Callon Petroleum Company Historical Stock Prices

CPE 
$10.82
*  
0.03
0.28%
Get CPE Alerts
*Delayed - data as of Jul. 30, 2014  -  Find a broker to begin trading CPE now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    CPE After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-APR-2014 TO 29-JUL-2014

Date Open High Low Close / Last Volume
16:00  10.93  11  10.60  10.82 790,550
07/29/2014 10.74 11.1092 10.55 10.79 800,262
07/28/2014 11 11.08 10.59 10.65 839,609
07/25/2014 11.33 11.39 10.93 11.01 890,591
07/24/2014 11.7 11.7381 11.33 11.43 788,830
07/23/2014 11.56 11.68 11.29 11.67 648,334
07/22/2014 11.18 11.57 11.08 11.5 700,616
07/21/2014 11.17 11.27 10.9029 11.15 654,419
07/18/2014 10.8 11.24 10.71 11.17 615,515
07/17/2014 11.07 11.23 10.76 10.81 579,659
07/16/2014 10.71 11.22 10.71 11.09 898,400
07/15/2014 11.27 11.3 10.56 10.6 1,120,774
07/14/2014 11.05 11.4 11.012 11.31 595,356
07/11/2014 11.64 11.72 10.9074 10.94 1,078,301
07/10/2014 11.7 11.82 11.424 11.64 776,796
07/09/2014 11.63 11.95 11.54 11.9 680,634
07/08/2014 11.52 11.71 11.24 11.66 763,876
07/07/2014 11.89 11.9499 11.52 11.53 607,035
07/03/2014 11.77 11.9 11.63 11.79 389,029
07/02/2014 12 12.09 11.3301 11.74 1,201,261
07/01/2014 11.82 12 11.65 11.94 1,279,399
06/30/2014 11.35 11.75 11.21 11.65 1,070,392
06/27/2014 11.05 11.34 11 11.34 779,327
06/26/2014 11.16 11.18 10.91 11.07 648,933
06/25/2014 10.71 11.27 10.7 11.16 864,011
06/24/2014 11.44 11.57 10.79 10.8 1,092,432
06/23/2014 11.24 11.535 10.97 11.44 1,031,102
06/20/2014 11.19 11.38 10.86 11.35 7,871,005
06/19/2014 11.17 11.17 10.88 11.12 853,304
06/18/2014 10.65 11.12 10.65 11.11 888,922
06/17/2014 10.52 10.7524 10.43 10.68 511,463
06/16/2014 10.57 10.72 10.3719 10.56 605,898
06/13/2014 10.85 10.85 10.235 10.54 1,268,523
06/12/2014 10.97 11.24 10.6 10.81 796,862
06/11/2014 10.84 10.96 10.61 10.96 887,344
06/10/2014 10.91 11.0399 10.56 10.77 605,898
06/09/2014 10.91 11.19 10.82 10.94 1,022,384
06/06/2014 10.44 10.63 10.41 10.54 452,104
06/05/2014 10.39 10.49 10.14 10.45 619,890
06/04/2014 10.49 10.5 10.17 10.33 709,293
06/03/2014 10.49 10.62 10.355 10.55 427,868
06/02/2014 10.57 10.7 10.3 10.52 722,611
05/30/2014 10.75 10.75 10.45 10.55 608,964
05/29/2014 10.22 10.51 10.07 10.46 462,806
05/28/2014 10.1 10.215 9.87 10.15 389,781
05/27/2014 10.27 10.41 10.0126 10.11 446,314
05/23/2014 10.47 10.72 10.17 10.19 489,455
05/22/2014 10.45 10.77 10.37 10.45 785,316
05/21/2014 10.14 10.52 10.06 10.36 1,089,294
05/20/2014 10.07 10.09 9.72 9.85 723,643
05/19/2014 9.76 10.27 9.76 10.05 661,002
05/16/2014 9.84 9.94 9.64 9.75 643,702
05/15/2014 9.9 9.94 9.56 9.87 571,924
05/14/2014 10.15 10.31 9.93 9.96 740,944
05/13/2014 10.39 10.43 10.07 10.19 1,270,880
05/12/2014 9.9 10.33 9.63 10.17 1,612,120
05/09/2014 9.31 9.98 9.27 9.47 1,439,589
05/08/2014 9.1 9.26 8.74 8.9 839,336
05/07/2014 9.23 9.27 8.84 9.15 382,800
05/06/2014 9.24 9.46 9.09 9.11 348,768
05/05/2014 9.24 9.38 9.08 9.31 338,932
05/02/2014 9.13 9.34 9.06 9.31 314,176
05/01/2014 9.14 9.19 8.88 9.09 499,982
04/30/2014 9.08 9.29 8.83 9.18 521,041
04/29/2014 9.03 9.41 9.03 9.15 369,276
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?