Callon Petroleum Company Historical Stock Prices

CPE 
$5.34
*  
0.52
8.87%
Get CPE Alerts
*Delayed - data as of Jan. 28, 2015  -  Find a broker to begin trading CPE now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 27-OCT-2014 TO 27-JAN-2015

Date Open High Low Close / Last Volume
16:00  5.70  5.90  5.27  5.34 1,305,182
01/27/2015 5.71 5.96 5.64 5.86 809,049
01/26/2015 5.49 5.89 5.46 5.8 1,545,774
01/23/2015 5.49 5.77 5.32 5.65 1,301,814
01/22/2015 5.4 5.497 5.23 5.48 940,909
01/21/2015 5.15 5.41 5.05 5.35 1,710,602
01/20/2015 5.22 5.22 4.88 5.05 1,601,233
01/16/2015 5.09 5.5 5.09 5.37 1,291,105
01/15/2015 5.42 5.57 4.98 5.06 1,378,100
01/14/2015 4.76 5.3 4.7599 5.28 1,904,139
01/13/2015 4.77 4.92 4.66 4.83 1,065,203
01/12/2015 5.07 5.07 4.74 4.78 1,321,926
01/09/2015 5.2 5.31 5.05 5.21 846,712
01/08/2015 5.12 5.32 5 5.22 1,960,039
01/07/2015 5.12 5.2 4.82 5.01 1,510,642
01/06/2015 4.98 5.22 4.85 5.02 2,566,931
01/05/2015 5.23 5.32 5 5.02 1,650,300
01/02/2015 5.49 5.56 5.15 5.38 1,067,596
12/31/2014 5.26 5.58 5.13 5.45 1,518,303
12/30/2014 5.44 5.57 5.29 5.37 1,543,310
12/29/2014 5.56 5.72 5.43 5.63 1,331,395
12/26/2014 5.45 5.62 5.33 5.5 1,554,015
12/24/2014 5.3 5.405 5.08 5.39 880,549
12/23/2014 5.44 5.54 5.25 5.37 1,406,671
12/22/2014 5.53 5.55 5.14 5.27 1,757,164
12/19/2014 5.38 5.86 5.29 5.69 5,290,346
12/18/2014 5.42 5.69 5.13 5.33 2,563,024
12/17/2014 4.73 5.44 4.58 5.23 3,010,355
12/16/2014 4.2 4.85 4.2 4.52 2,188,842
12/15/2014 4.5 4.63 4.21 4.27 1,984,582
12/12/2014 4.21 4.73 4.21 4.54 1,863,212
12/11/2014 4.38 4.72 4.23 4.27 1,437,532
12/10/2014 4.39 4.6 4.18 4.38 2,034,454
12/09/2014 4.14 4.6 4.09 4.59 1,781,713
12/08/2014 4.67 4.67 4.1 4.14 1,904,453
12/05/2014 4.7 5 4.65 4.73 1,565,897
12/04/2014 5.03 5.11 4.7 4.78 1,960,307
12/03/2014 4.9 5.175 4.8 5.15 2,330,424
12/02/2014 4.68 5 4.43 4.82 2,254,837
12/01/2014 4.63 4.82 4.12 4.41 4,077,109
11/28/2014 5.6 5.6 4.64 4.91 2,788,472
11/26/2014 6.18 6.19 6.01 6.03 1,040,367
11/25/2014 6.55 6.66 6.17 6.32 1,689,983
11/24/2014 6.64 6.7795 6.375 6.57 1,192,943
11/21/2014 6.68 6.97 6.52 6.72 1,965,809
11/20/2014 5.91 6.53 5.89 6.48 1,960,271
11/19/2014 6.06 6.1 5.79 5.89 2,745,936
11/18/2014 6 6.23 5.86 6.01 1,416,691
11/17/2014 6.16 6.205 5.9 6.05 1,688,485
11/14/2014 6.04 6.3 5.95 6.26 1,413,139
11/13/2014 6.13 6.2 5.9 6.04 1,926,529
11/12/2014 6.02 6.3519 5.97 6.23 1,498,895
11/11/2014 6.06 6.21 5.8868 6.13 1,277,264
11/10/2014 6.35 6.71 6.02 6.06 2,248,657
11/07/2014 6.15 6.68 6.04 6.64 2,026,210
11/06/2014 6.09 6.2 5.67 6.1 2,724,549
11/05/2014 5.95 6.31 5.869 6.2 1,497,328
11/04/2014 6.05 6.13 5.8 5.86 2,192,258
11/03/2014 6.56 6.83 6.22 6.25 1,950,037
10/31/2014 6.3 6.59 5.795 6.56 2,468,521
10/30/2014 6.49 6.59 6.1 6.3 1,686,938
10/29/2014 6.35 6.81 6.31 6.64 2,067,197
10/28/2014 5.96 6.37 5.95 6.32 1,691,929
10/27/2014 6.06 6.2 5.86 5.96 2,385,383
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?