Callon Petroleum Company Historical Stock Prices

CPE 
$9.61
*  
0.05
0.52%
Get CPE Alerts
*Delayed - data as of Apr. 24, 2014 
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-JAN-2014 TO 24-APR-2014

Date Open High Low Close / Last Volume
16:00  9.62  9.825  9.405  9.61 520,774
04/24/2014 9.6 9.825 9.405 9.61 521,074
04/23/2014 9.15 9.84 9.07 9.56 937,063
04/22/2014 9.54 9.54 9 9.13 752,100
04/21/2014 9.59 9.64 9.12 9.57 759,547
04/17/2014 9.31 9.62 9.31 9.52 641,243
04/16/2014 9.13 9.54 9.01 9.28 1,002,458
04/15/2014 9 9.28 8.86 9.07 1,101,704
04/14/2014 8.84 9.3 8.7 8.98 813,407
04/11/2014 8.48 8.85 8.44 8.75 905,123
04/10/2014 8.59 8.87 8.43 8.51 643,587
04/09/2014 8.54 8.6 8.33 8.49 290,576
04/08/2014 8.31 8.56 8.25 8.47 379,404
04/07/2014 8.58 8.665 8.15 8.3 416,513
04/04/2014 8.68 8.78 8.41 8.67 550,068
04/03/2014 8.51 8.8 8.51 8.61 534,664
04/02/2014 8.37 8.55 8.33 8.5 611,107
04/01/2014 8.4 8.48 8.28 8.35 343,384
03/31/2014 8.42 8.48 8.31 8.37 539,282
03/28/2014 8.3 8.44 8.24 8.35 548,427
03/27/2014 8.1 8.34 8.02 8.29 399,663
03/26/2014 8.4 8.44 8.09 8.13 372,689
03/25/2014 8.37 8.55 8.29 8.32 520,771
03/24/2014 8.5 8.614 8.08 8.3 687,225
03/21/2014 8.23 8.55 8.23 8.46 839,314
03/20/2014 8.04 8.48 8 8.21 914,984
03/19/2014 8.75 8.95 8.415 8.48 978,807
03/18/2014 8.36 8.78 8.3301 8.76 648,871
03/17/2014 8.7 9 8.3 8.37 1,007,852
03/14/2014 8.31 8.7 8.12 8.61 1,300,948
03/13/2014 7.61 8.6 7.58 7.99 2,126,750
03/12/2014 7.08 7.47 7.03 7.3 475,870
03/11/2014 7.37 7.5 7.055 7.1 579,413
03/10/2014 7.94 7.95 7.2 7.35 1,069,123
03/07/2014 7.56 7.95 7.45 7.73 1,102,532
03/06/2014 7.19 7.23 7.1 7.14 186,790
03/05/2014 7.32 7.3999 7.1 7.15 431,985
03/04/2014 7 7.44 6.98 7.3 918,662
03/03/2014 6.72 6.995 6.72 6.98 367,108
02/28/2014 6.61 6.86 6.57 6.77 223,618
02/27/2014 6.65 6.79 6.5535 6.64 320,815
02/26/2014 6.72 6.73 6.53 6.64 163,632
02/25/2014 6.82 6.83 6.62 6.69 200,907
02/24/2014 6.78 6.99 6.7699 6.85 293,823
02/21/2014 6.94 6.94 6.58 6.74 439,816
02/20/2014 6.74 6.98 6.74 6.92 363,122
02/19/2014 6.74 6.95 6.63 6.78 603,875
02/18/2014 6.5 6.9 6.5 6.79 507,318
02/14/2014 6.48 6.58 6.41 6.48 344,736
02/13/2014 6.37 6.57 6.36 6.48 489,316
02/12/2014 6.54 6.63 6.41 6.45 362,502
02/11/2014 6.44 6.58 6.4 6.54 225,757
02/10/2014 6.35 6.42 6.25 6.42 401,208
02/07/2014 6.52 6.55 6.31 6.38 442,079
02/06/2014 6.54 6.69 6.5 6.52 269,640
02/05/2014 6.56 6.84 6.44 6.52 686,016
02/04/2014 6.43 6.62 6.2647 6.57 1,637,306
02/03/2014 6.76 6.8 6.43 6.53 510,218
01/31/2014 6.81 6.8799 6.49 6.75 1,357,669
01/30/2014 6.71 7.07 6.63 6.98 984,181
01/29/2014 6.64 6.69 6.55 6.65 325,690
01/28/2014 6.43 6.73 6.43 6.71 407,933
01/27/2014 6.7 6.72 6.26 6.44 329,791
01/24/2014 6.54 6.74 6.42 6.66 352,380
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?