Callon Petroleum Company Historical Stock Prices

CPE 
$9.17
*  
0.26
2.92%
Get CPE Alerts
*Delayed - data as of Aug. 31, 2015  -  Find a broker to begin trading CPE now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    CPE Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 31-MAY-2015 TO 31-AUG-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  8.56  9.40  8.39  9.17 3,005,513
08/31/2015 8.62 9.4 8.39 9.17 3,013,318
08/28/2015 8.47 9.51 8.41 8.91 3,418,169
08/27/2015 8.06 8.77 8.05 8.6 2,515,409
08/26/2015 7.61 7.83 7.38 7.8 1,691,776
08/25/2015 7.96 8.1 7.41 7.45 1,830,120
08/24/2015 7.91 8.39 7.56 7.63 2,346,299
08/21/2015 8.02 8.556 8.02 8.27 2,135,215
08/20/2015 8.36 8.655 8.2 8.28 1,648,106
08/19/2015 8.72 8.8 8.02 8.37 1,353,271
08/18/2015 8.69 8.79 8.47 8.74 975,567
08/17/2015 8.59 8.79 8.4 8.66 1,251,001
08/14/2015 8.53 8.75 8.28 8.54 1,275,095
08/13/2015 8.63 8.72 8.32 8.46 1,603,662
08/12/2015 8.19 8.83 8.16 8.76 2,523,319
08/11/2015 8.25 8.655 7.95 8.24 3,115,397
08/10/2015 7.55 8.44 7.46 8.43 2,513,691
08/07/2015 7.23 7.86 7.22 7.51 2,968,595
08/06/2015 6.41 7.63 6.36 7.5 3,318,033
08/05/2015 6.53 6.66 6.22 6.35 2,121,636
08/04/2015 6.32 6.63 6.22 6.36 1,700,014
08/03/2015 6.48 6.5 6.03 6.27 2,591,889
07/31/2015 6.71 6.75 6.5 6.54 1,756,610
07/30/2015 6.76 6.94 6.62 6.77 2,221,876
07/29/2015 6.49 7.08 6.375 6.86 1,987,196
07/28/2015 6.2 6.6475 6.08 6.49 1,835,231
07/27/2015 6.25 6.4 6.06 6.17 1,708,488
07/24/2015 6.72 6.81 6.26 6.41 1,892,992
07/23/2015 6.75 6.99 6.55 6.77 1,369,936
07/22/2015 6.67 6.84 6.37 6.7 2,852,199
07/21/2015 6.82 7.25 6.76 6.88 1,856,142
07/20/2015 6.95 6.96 6.69 6.84 1,998,281
07/17/2015 7.09 7.09 6.82 6.97 1,522,752
07/16/2015 7.38 7.44 7.04 7.08 1,317,000
07/15/2015 7.68 7.92 7.25 7.29 1,728,630
07/14/2015 7.4 7.93 7.32 7.79 1,618,733
07/13/2015 7.14 7.39 6.82 7.32 1,525,999
07/10/2015 7.43 7.63 7.14 7.2 1,240,990
07/09/2015 7.33 7.545 7.26 7.38 1,767,422
07/08/2015 7.46 7.57 6.93 7.13 1,880,398
07/07/2015 6.96 7.76 6.66 7.59 2,930,423
07/06/2015 7.13 7.28 6.91 6.96 2,003,811
07/02/2015 7.62 7.76 7.33 7.35 1,513,453
07/01/2015 8.35 8.4 7.57 7.6 1,637,861
06/30/2015 8.32 8.4 8.21 8.32 1,460,770
06/29/2015 8.37 8.5 8.22 8.24 1,229,545
06/26/2015 8.49 8.565 8.33 8.5 1,981,636
06/25/2015 8.44 8.71 8.41 8.5 1,477,940
06/24/2015 8.38 8.495 8.17 8.26 1,057,972
06/23/2015 8.27 8.45 8.23 8.43 1,231,449
06/22/2015 8.25 8.4 8.11 8.3 889,257
06/19/2015 8.26 8.3261 8.14 8.2 1,821,994
06/18/2015 8.47 8.5 8.23 8.27 1,019,090
06/17/2015 8.6 8.72 8.3 8.41 1,197,410
06/16/2015 8.14 8.52 8.12 8.5 1,436,297
06/15/2015 8.19 8.445 8.09 8.13 1,470,162
06/12/2015 8.22 8.31 8.115 8.28 1,274,769
06/11/2015 8.62 8.65 8.29 8.3 1,344,190
06/10/2015 8.51 8.7 8.445 8.56 1,821,501
06/09/2015 8.28 8.48 8.27 8.37 1,408,632
06/08/2015 8.15 8.39 8.07 8.2 1,424,138
06/05/2015 7.78 8.28 7.71 8.19 1,914,229
06/04/2015 7.89 7.94 7.7 7.83 1,069,194
06/03/2015 7.95 8.27 7.79 7.99 1,821,064
06/02/2015 7.85 8.22 7.81 8.01 1,408,651
06/01/2015 7.84 7.932 7.62 7.81 1,169,405
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?