NASDAQ Last Sale (NLS) Intraday Trade History:
Campbell Soup Company (CPB)

CPB 
$49.3
*  
0.13
0.26%
Get CPB Alerts
*Delayed - data as of Jul. 31, 2015 9:42 ET  -  Find a broker to begin trading CPB now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
View:    CPB Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CPB

Campbell Soup Company

NLS Time (ET) NLS Price NLS Share Volume
10:02:01 $ 49.2901  100
10:02:01 $ 49.2901   100
10:02:01 $ 49.2901  100
10:02:01 $ 49.2901   100
10:00:17 $ 49.31  100
10:00:01 $ 49.33   100
09:59:56 $ 49.35  100
09:59:12 $ 49.33   100
09:57:18 $ 49.38  100
09:57:18 $ 49.38   100
09:56:52 $ 49.36  100
09:55:52 $ 49.39   100
09:55:17 $ 49.36  127
09:54:22 $ 49.378   1,900
09:54:20 $ 49.377  100
09:54:14 $ 49.33   100
09:54:14 $ 49.31  100
09:54:14 $ 49.31   100
09:54:14 $ 49.31  100
09:54:14 $ 49.31   100
09:54:13 $ 49.31  100
09:52:40 $ 49.39   100
09:52:40 $ 49.39  100
09:52:05 $ 49.37   100
09:52:04 $ 49.40  200
09:52:04 $ 49.39   272
09:52:04 $ 49.39  100
09:52:04 $ 49.39   100
09:49:41 $ 49.32  300
09:49:41 $ 49.315   300
09:48:59 $ 49.40  100
09:48:38 $ 49.39   100
09:47:00 $ 49.38  100
09:47:00 $ 49.37   100
09:47:00 $ 49.37  100
09:47:00 $ 49.37   100
09:45:59 $ 49.36  200
09:45:41 $ 49.365   100
09:45:41 $ 49.37  100
09:44:44 $ 49.37   300
09:44:44 $ 49.37  100
09:44:44 $ 49.35   100
09:44:44 $ 49.34  100
09:44:43 $ 49.33   100
09:44:43 $ 49.33  100
09:44:43 $ 49.3604   400
09:44:42 $ 49.30  100
09:44:42 $ 49.30   100
09:44:42 $ 49.30  100
09:44:28 $ 49.37   100