NASDAQ Last Sale (NLS) Intraday Trade History:
Campbell Soup Company (CPB)

CPB 
$46.19
*  
0.32
0.69%
Get CPB Alerts
*Delayed - data as of Apr. 17, 2015  -  Find a broker to begin trading CPB now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CPB

Campbell Soup Company

NLS Time (ET) NLS Price NLS Share Volume
16:04:51 $ 46.18  46
16:04:49 $ 46.19   468
16:04:49 $ 46.185  100
16:04:49 $ 46.185   100
16:04:48 $ 46.19  100
16:04:48 $ 46.19   105
16:04:48 $ 46.19  195
16:04:48 $ 46.19   105
16:04:48 $ 46.19  100
16:04:48 $ 46.19   100
16:04:48 $ 46.19  100
16:04:48 $ 46.19   105
16:04:48 $ 46.185  100
16:04:47 $ 46.18   297
16:04:47 $ 46.18  107
16:04:47 $ 46.185   100
16:04:45 $ 46.185  100
16:04:45 $ 46.185   100
16:04:45 $ 46.185  100
16:04:44 $ 46.185   100
16:04:44 $ 46.185  100
16:04:44 $ 46.185   100
16:04:44 $ 46.185  100
16:04:44 $ 46.185   100
16:04:44 $ 46.185  100
16:04:44 $ 46.185   100
16:04:44 $ 46.19  100
16:04:44 $ 46.19   109
16:04:44 $ 46.19  134
16:04:43 $ 46.19   100
16:04:43 $ 46.19  200
16:04:43 $ 46.185   100
16:04:43 $ 46.185  100
16:04:42 $ 46.18   250
16:04:42 $ 46.18  200
16:04:42 $ 46.18   100
16:04:42 $ 46.17  100
16:04:42 $ 46.17   200
16:04:41 $ 46.16  100
16:04:41 $ 46.16   100
16:04:41 $ 46.16  100
16:04:41 $ 46.16   100
16:04:41 $ 46.15  100
16:04:41 $ 46.15   100
16:04:41 $ 46.15  100
16:04:41 $ 46.15   100
16:04:40 $ 46.15  116
16:04:40 $ 46.15   100
16:04:40 $ 46.15  200
16:04:40 $ 46.15   100