NASDAQ Last Sale (NLS) Intraday Trade History:
Campbell Soup Company (CPB)

CPB 
$43.53
*  
0.23
0.53%
Get CPB Alerts
*Delayed - data as of Jul. 24, 2014  -  Find a broker to begin trading CPB now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CPB

Campbell Soup Company
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 43.52  165
15:59:59 $ 43.52   165
15:59:56 $ 43.51  200
15:59:56 $ 43.51   100
15:59:56 $ 43.51  263
15:59:55 $ 43.51   100
15:59:52 $ 43.51  100
15:59:50 $ 43.52   100
15:59:50 $ 43.51  200
15:59:49 $ 43.52   100
15:59:47 $ 43.525  100
15:59:47 $ 43.52   100
15:59:45 $ 43.53  200
15:59:44 $ 43.53   100
15:59:43 $ 43.53  496
15:59:43 $ 43.53   400
15:59:43 $ 43.53  100
15:59:43 $ 43.53   100
15:59:43 $ 43.525  200
15:59:43 $ 43.53   100
15:59:43 $ 43.53  104
15:59:42 $ 43.53   293
15:59:42 $ 43.53  907
15:59:41 $ 43.52   200
15:59:40 $ 43.5275  100
15:59:37 $ 43.53   100
15:59:36 $ 43.53  100
15:59:34 $ 43.5399   105
15:59:34 $ 43.54  100
15:59:33 $ 43.535   100
15:59:33 $ 43.535  100
15:59:33 $ 43.535   100
15:59:31 $ 43.54  100
15:59:31 $ 43.54   200
15:59:31 $ 43.54  100
15:59:30 $ 43.54   100
15:59:30 $ 43.535  100
15:59:27 $ 43.54   218
15:59:27 $ 43.54  182
15:59:22 $ 43.54   100
15:59:20 $ 43.535  100
15:59:18 $ 43.535   108
15:59:18 $ 43.53  100
15:59:18 $ 43.53   135
15:59:18 $ 43.53  100
15:59:18 $ 43.53   160
15:59:18 $ 43.53  100
15:59:18 $ 43.53   100
15:59:18 $ 43.53  100
15:59:18 $ 43.53   100