NASDAQ Last Sale (NLS) Intraday Trade History:
Campbell Soup Company (CPB)

CPB 
$46.59
*  
0.12
0.26%
Get CPB Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading CPB now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CPB

Campbell Soup Company
NLS Time (ET) NLS Price NLS Share Volume
16:00:05 $ 46.58  184
16:00:05 $ 46.58   100
16:00:04 $ 46.58  114
16:00:03 $ 46.585   100
16:00:03 $ 46.585  100
16:00:03 $ 46.585   100
16:00:03 $ 46.59  100
16:00:00 $ 46.585   200
16:00:00 $ 46.585  200
16:00:00 $ 46.585   100
15:59:59 $ 46.59  117
15:59:59 $ 46.59   283
15:59:59 $ 46.59  196
15:59:59 $ 46.59   100
15:59:59 $ 46.59  200
15:59:59 $ 46.59   246
15:59:59 $ 46.59  100
15:59:59 $ 46.59   100
15:59:59 $ 46.59  100
15:59:57 $ 46.595   100
15:59:57 $ 46.595  100
15:59:57 $ 46.595   100
15:59:57 $ 46.595  100
15:59:57 $ 46.595   100
15:59:57 $ 46.595  100
15:59:57 $ 46.595   100
15:59:57 $ 46.595  100
15:59:57 $ 46.595   100
15:59:57 $ 46.595  100
15:59:57 $ 46.595   100
15:59:57 $ 46.595  100
15:59:57 $ 46.595   100
15:59:57 $ 46.595  100
15:59:57 $ 46.585   126
15:59:57 $ 46.595  100
15:59:56 $ 46.585   171
15:59:55 $ 46.595  100
15:59:55 $ 46.595   100
15:59:55 $ 46.60  100
15:59:55 $ 46.61   200
15:59:55 $ 46.61  100
15:59:55 $ 46.61   162
15:59:55 $ 46.62  100
15:59:55 $ 46.62   100
15:59:55 $ 46.62  100
15:59:54 $ 46.62   100
15:59:54 $ 46.62  120
15:59:54 $ 46.62   100
15:59:54 $ 46.58  100
15:59:54 $ 46.58   100