NASDAQ Last Sale (NLS) Intraday Trade History:
Campbell Soup Company (CPB)

CPB 
$52
*  
0.08
0.15%
Get CPB Alerts
*Delayed - data as of Jul. 21, 2017  -  Find a broker to begin trading CPB now
Exchange:NYSE
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
CPB

Campbell Soup Company

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 52.01  55
15:59:59 $ 52.01   300
15:59:59 $ 52  100
15:59:56 $ 52.0025   100
15:59:55 $ 52.005  100
15:59:55 $ 52.01   200
15:59:55 $ 52  100
15:59:55 $ 52.005   100
15:59:50 $ 52.01  148
15:59:49 $ 52.005   100
15:59:48 $ 52.01  100
15:59:48 $ 52.01   200
15:59:48 $ 52.01  100
15:59:48 $ 52.01   100
15:59:48 $ 52.01  600
15:59:48 $ 52.01   127
15:59:48 $ 52.01  173
15:59:48 $ 52.01   600
15:59:48 $ 52.01  200
15:59:48 $ 52.005   100
15:59:48 $ 52.005  100
15:59:48 $ 52.01   100
15:59:45 $ 52.005  100
15:59:43 $ 52.01   100
15:59:38 $ 52.01  100
15:59:37 $ 52.005   100
15:59:31 $ 52.0099  104
15:59:31 $ 52.005   100
15:59:30 $ 52.01  100
15:59:30 $ 52.005   100
15:59:30 $ 52.01  350
15:59:30 $ 52.01   264
15:59:30 $ 52  153
15:59:30 $ 52.005   100
15:59:29 $ 52.01  200
15:59:26 $ 52.0049   250
15:59:19 $ 52  100
15:59:17 $ 52.01   100
15:59:16 $ 52  100
15:59:16 $ 52   100
15:59:16 $ 52  100
15:59:15 $ 52.01   100
15:59:14 $ 52.005  100
15:59:14 $ 52.005   100
15:59:14 $ 52.01  100
15:59:13 $ 52.01   100
15:59:13 $ 52.01  100
15:59:13 $ 52.01   108
15:59:13 $ 52.01  100
15:59:13 $ 52.01   200






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6387.75
-2.25  ▼  0.04%
DJIA 21580.07
-31.71  ▼  0.15%
S&P 500 2472.54
-0.91  ▼  0.04%
Data as of Jul 21, 2017
Try for Free: NASDAQ LiveQuotes Platform