Campbell Soup Company (CPB) Option Chain

CPB 
$46.59
*  
0.12
0.26%
Get CPB Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading CPB now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


CPB Options:  Type:
Mar 15 | Apr 15 | May 15 | Aug 15 | Jan 16 | Jan 17 | Near Term | All

Option Chain for Campbell Soup Company ( CPB)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Mar 20, 2015 4.00 5.70 0 CPB 42 Mar 20, 2015 0.10 0
Mar 20, 2015 3.00 4.00 0 CPB 43 Mar 20, 2015 0.06 0.20 0 30
Mar 20, 2015 3.20 2.55 2.85 0 5 CPB 44 Mar 20, 2015 0.10 0.05 0.20 0 41
Mar 20, 2015 1.76 1.70 1.95 0 41 CPB 45 Mar 20, 2015 0.25 0.15 0.30 0 63
Mar 20, 2015 1.20 0.95 1.20 0 86 CPB 46 Mar 20, 2015 0.45 -0.05 0.40 0.55 0 1683
Mar 20, 2015 0.80 0.45 0.65 0 1164 CPB 47 Mar 20, 2015 1.00 0.85 1.05 0 2580
Mar 20, 2015 0.40 0.15 0.30 0 923 CPB 48 Mar 20, 2015 1.35 1.50 1.75 0 2
Mar 20, 2015 0.10 -0.25 0.05 0.15 1 510 CPB 49 Mar 20, 2015 2.35 2.65 0
Mar 20, 2015 0.20 0.15 0 76 CPB 50 Mar 20, 2015 3.31 2.85 4.40 0 5

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.