Campbell Soup Company (CPB) Option Chain

CPB 
$43.46
*  
0.04
0.09%
Get CPB Alerts
*Delayed - data as of Jul. 28, 2014  -  Find a broker to begin trading CPB now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


CPB Options:  Type:
Aug 14 | Sep 14 | Nov 14 | Jan 15 | Feb 15 | Jan 16 | Near Term | All

Option Chain for Campbell Soup Company ( CPB)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Aug 16, 2014 4.35 3.20 4.00 0 42 CPB 40.00 Aug 16, 2014 0.25 0.25 0 840
Aug 16, 2014 2.85 2.30 2.95 0 7 CPB 41.00 Aug 16, 2014 0.10 0.25 0 281
Aug 16, 2014 4.10 1.35 1.95 0 0 CPB 42.00 Aug 16, 2014 0.29 0.04 0.10 0.35 3 168
Aug 16, 2014 1.05 0.05 0.90 1.05 3 124 CPB 43.00 Aug 16, 2014 0.52 0.02 0.45 0.60 1 518
Aug 16, 2014 0.50 -0.10 0.45 0.60 1 480 CPB 44.00 Aug 16, 2014 1.00 1.00 1.20 0 897
Aug 16, 2014 0.20 -0.10 0.20 0.35 19 1773 CPB 45.00 Aug 16, 2014 1.35 1.70 2.05 0 505
Aug 16, 2014 0.20 -0.05 0.10 0.20 0 4491 CPB 46.00 Aug 16, 2014 2.15 2.35 3.00 0 359
Aug 16, 2014 0.12 -0.05 0.05 0.25 4 1137 CPB 47.00 Aug 16, 2014 3.40 3.20 4.00 0 244

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.