Conyers Park Acquisition Corp. Class A Common Stock Historical Stock Prices

CPAA 
$10.75
*  
unch
unch
Get CPAA Alerts
*Delayed - data as of Dec. 2, 2016  -  Find a broker to begin trading CPAA now
Exchange:NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 02-SEP-2016 TO 02-DEC-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 N/A N/A N/A 10.75 0
12/02/2016 10.75 10.75 10.75 10.75 00
12/01/2016 10.55 10.75 10.55 10.75 1,262
11/30/2016 10.63 10.63 10.63 10.63 00
11/29/2016 10.27 10.63 10.25 10.63 1,826
11/28/2016 10.35 10.8 10.2707 10.2707 5,000
11/25/2016 10.31 10.31 10.31 10.31 00
11/23/2016 10.4 10.4 10.31 10.31 275
11/22/2016 10.95 10.95 10.75 10.75 1,889
11/21/2016 10.98 10.98 10.98 10.98 100
11/18/2016 10.6 10.6 10.6 10.6 200
11/17/2016 10.62 10.62 10.62 10.62 00
11/16/2016 10.25 10.64 10.25 10.62 1,220
11/15/2016 10.2196 10.25 10.2185 10.25 3,489
11/14/2016 10.25 10.25 10.25 10.25 00
11/11/2016 10.25 10.25 10.25 10.25 00
11/10/2016 10.25 10.25 10.25 10.25 00
11/09/2016 10.25 10.25 10.25 10.25 00
11/08/2016 10.25 10.25 10.25 10.25 00
11/07/2016 10.25 10.25 10.25 10.25 00
11/04/2016 10.25 10.25 10.25 10.25 00
11/03/2016 10.25 10.25 10.25 10.25 00
11/02/2016 10.25 10.25 10.25 10.25 00
11/01/2016 10.25 10.25 10.25 10.25 300
10/31/2016 10.25 10.25 10.25 10.25 00
10/28/2016 10.25 10.25 10.25 10.25 1,680
10/27/2016 10.25 10.25 10.25 10.25 00
10/26/2016 10.25 10.25 10.25 10.25 00
10/25/2016 10.2499 10.25 10.2499 10.25 1,000
10/24/2016 10.25 10.25 10.25 10.25 300
10/21/2016 10.2349 10.2349 10.2349 10.2349 980
10/20/2016 10.1999 10.1999 10.1999 10.1999 00
10/19/2016 10.1999 10.1999 10.1999 10.1999 00
10/18/2016 10.1999 10.1999 10.1999 10.1999 00
10/17/2016 10.1999 10.1999 10.1999 10.1999 300
10/14/2016 10.25 10.25 10.25 10.25 00
10/13/2016 10.25 10.25 10.25 10.25 00
10/12/2016 10.25 10.25 10.25 10.25 00
10/11/2016 10.25 10.25 10.25 10.25 00
10/10/2016 10.25 10.25 10.25 10.25 00
10/07/2016 10.25 10.25 10.25 10.25 300
10/06/2016 10 10 10 10 00
10/05/2016 10 10 10 10 00
10/04/2016 10 10 10 10 00
10/03/2016 10 10 10 10 00
09/30/2016 10 10 10 10 5,000
09/29/2016 10 10 10 10 00
09/28/2016 10 10 10 10 00
09/27/2016 10 10 10 10 00
09/26/2016 10 10 10 10 00
09/23/2016 10 10 10 10 00
09/22/2016 10 10 10 10 00
09/21/2016 10 10 10 10 00
09/20/2016 10 10 10 10 00
09/19/2016 10 10 10 10 21,400
09/16/2016 10 10 10 10 00
09/15/2016 10 10 10 10 100
09/14/2016 0.01 0.01 0.01 0.01 00
09/13/2016 0.01 0.01 0.01 0.01 00
09/12/2016 0.01 0.01 0.01 0.01 00
09/09/2016 0.01 0.01 0.01 0.01 00
09/08/2016 0.01 0.01 0.01 0.01 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?