NASDAQ Last Sale (NLS) Intraday Trade History:
Copa Holdings, S.A. (CPA)

CPA 
$144.05
*  
0.03
0.02%
Get CPA Alerts
*Delayed - data as of Jul. 9, 2014  -  Find a broker to begin trading CPA now
Exchange: NYSE
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CPA

Copa Holdings, S.A.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 144.07  90
15:59:59 $ 144.06   100
15:59:59 $ 144.06  100
15:59:58 $ 144.12   100
15:59:53 $ 144.12  100
15:59:27 $ 144.065   100
15:59:24 $ 144.09  100
15:59:24 $ 144.09   100
15:59:24 $ 144.09  100
15:59:10 $ 144.04   100
15:58:37 $ 144.10  100
15:58:22 $ 144.06   100
15:58:22 $ 144.05  104
15:58:16 $ 144.065   200
15:57:42 $ 144.02  140
15:57:10 $ 144.02   100
15:57:05 $ 144.02  100
15:57:05 $ 144.01   100
15:57:00 $ 144.02  100
15:56:50 $ 143.995   100
15:56:43 $ 144.05  210
15:56:26 $ 143.96   100
15:56:22 $ 143.95  100
15:55:50 $ 143.895   100
15:55:14 $ 143.86  100
15:55:14 $ 143.90   100
15:55:00 $ 143.90  168
15:55:00 $ 143.92   100
15:54:57 $ 143.81  100
15:54:57 $ 143.765   100
15:54:57 $ 143.81  100
15:54:26 $ 143.81   100
15:54:09 $ 143.765  100
15:54:04 $ 143.72   100
15:54:03 $ 143.765  100
15:53:09 $ 143.72   100
15:51:24 $ 143.70  100
15:51:17 $ 143.74   100
15:51:17 $ 143.74  200
15:51:17 $ 143.74   100
15:51:17 $ 143.75  100
15:51:15 $ 143.79   100
15:51:15 $ 143.78  100
15:51:05 $ 143.74   315
15:51:05 $ 143.74  100
15:51:05 $ 143.74   185
15:51:05 $ 143.74  100
15:51:04 $ 143.765   100
15:51:04 $ 143.765  315
15:51:04 $ 143.765   185