Copa Holdings, S.A. (CPA) Option Chain

CPA 
$110.85
*  
1.46
1.3%
Get CPA Alerts
*Delayed - data as of Jan. 23, 2015  -  Find a broker to begin trading CPA now
Exchange: NYSE
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


CPA Options:  Type:
Feb 15 | Mar 15 | May 15 | Aug 15 | Near Term | All

Option Chain for Copa Holdings, S.A. ( CPA)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Feb 20, 2015 13.40 12.00 13.10 0 131 CPA 100 Feb 20, 2015 1.25 0.09 1.15 1.90 10 236
Feb 20, 2015 9.60 8.20 9.10 0 290 CPA 105 Feb 20, 2015 2.25 2.30 3.10 0 66
Feb 20, 2015 6.23 -0.77 5.10 5.90 0 171 CPA 110 Feb 20, 2015 4.60 1.10 4.00 4.80 1 164
Feb 20, 2015 5.00 0.50 3.00 3.70 0 207 CPA 115 Feb 20, 2015 25.50 6.80 7.80 0 300
Feb 20, 2015 1.70 -0.90 1.40 2.00 10 113 CPA 120 Feb 20, 2015 10.30 -7.00 10.20 11.30 2 55

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.