Copa Holdings, S.A. Historical Stock Prices

CPA 
$113.88
*  
0.88
0.77%
Get CPA Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading CPA now
Exchange: NYSE
Industry: Transportation
Community Rating:
View:    CPA Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-NOV-2014 TO 27-FEB-2015

Date Open High Low Close / Last Volume
16:00  115.39  115.56  113.82  113.88 359,929
02/27/2015 115.55 115.56 113.82 113.88 358,187
02/26/2015 117.76 118.1 114.46 114.76 424,763
02/25/2015 117.56 118.9 116.4831 117.59 484,838
02/24/2015 115.76 118.95 115.05 118.78 294,944
02/23/2015 115.88 116.44 115.395 116.13 312,987
02/20/2015 114.63 116 112.6 115.6 271,388
02/19/2015 117.38 117.38 114.35 115.16 296,420
02/18/2015 113.7 117.1 113.64 116.61 371,389
02/17/2015 118.34 119.09 113.58 113.73 483,449
02/13/2015 118.85 120.26 117.1501 119.12 691,581
02/12/2015 116.15 121.25 115.11 118.85 1,654,240
02/11/2015 111.88 113.055 110.72 111.74 639,234
02/10/2015 111.48 113.49 109.75 111.05 515,843
02/09/2015 114.4 114.75 109.98 111.38 585,339
02/06/2015 116.59 117.93 114.312 114.88 577,957
02/05/2015 113.69 116.47 112.171 116.3 509,232
02/04/2015 111.48 114.19 110.39 113.96 587,289
02/03/2015 109.34 110.882 108.14 110.75 401,806
02/02/2015 107.01 109.06 105 108.92 447,463
01/30/2015 110.19 110.19 106.22 107.51 446,022
01/29/2015 109.62 110.51 107.85 110.5 370,954
01/28/2015 109.31 111.81 107.7984 109.62 409,611
01/27/2015 108.5 109.94 107.11 108.43 538,461
01/26/2015 110 111.31 109.2 109.56 440,322
01/23/2015 112.29 112.82 110.69 110.85 349,883
01/22/2015 112.56 114.979 111.812 112.31 668,081
01/21/2015 113.13 114.68 110.32 111.34 556,087
01/20/2015 105.74 113.4571 105.62 113.16 935,490
01/16/2015 106 106.01 103.44 103.99 575,112
01/15/2015 105.06 106.245 104.49 105.64 456,887
01/14/2015 103.53 105.13 102.955 104.32 647,699
01/13/2015 103.92 106.34 103.54 104.9 745,454
01/12/2015 102.21 103.23 101.51 103.03 402,029
01/09/2015 102.09 103.54 101.17 102.48 412,297
01/08/2015 101.82 102.86 100.58 102.05 306,601
01/07/2015 100.68 101.32 99.71 100.65 366,865
01/06/2015 101.93 102.605 98.76 100.62 435,917
01/05/2015 102.32 102.46 100.74 101.58 472,697
01/02/2015 104.26 104.41 102.475 102.93 472,434
12/31/2014 103.32 105.15 103.32 103.64 320,509
12/30/2014 101.65 103.76 101.08 102.83 257,744
12/29/2014 102.11 103.9 101.01 102 336,826
12/26/2014 102.27 103.62 101.61 102.18 252,276
12/24/2014 101.99 103.1065 101.5742 101.89 213,166
12/23/2014 99.43 102.25 98.805 101.39 649,756
12/22/2014 98.7 99.91 98.25 98.95 491,914
12/19/2014 98.03 99.5 97.27 99.01 804,053
12/18/2014 95.73 99.05 94.69 97.95 1,039,577
12/17/2014 87.99 94.99 87 94.48 1,933,402
12/16/2014 93.25 93.5425 88.12 88.12 1,330,476
12/15/2014 95.97 96.42 93.61 93.91 836,944
12/12/2014 97.94 98.145 95.17 95.47 756,669
12/11/2014 99.63 100.03 95.36 97.55 1,494,215
12/10/2014 102.38 103.425 98.92 99.2 962,967
12/09/2014 105.75 105.79 103 103.62 845,090
12/08/2014 109.49 109.935 106.44 106.86 528,829
12/05/2014 108.39 109.79 107.53 109.41 483,822
12/04/2014 109.03 109.94 107.26 107.39 661,620
12/03/2014 109.43 110 107.79 108.72 599,763
12/02/2014 108.98 110.27 108.6 109.01 1,118,165
12/01/2014 111.69 111.69 109.67 110.3 960,789
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?