Historical Stock Prices

CPA 
$99.01
*  
1.06
1.08%
Get CPA Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading CPA now
Exchange: NYSE
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-SEP-2014 TO 19-DEC-2014

Date Open High Low Close / Last Volume
12/19/2014 98.03 99.5 97.27 99.01 804,053
12/18/2014 95.73 99.05 94.69 97.95 1,039,577
12/17/2014 87.99 94.99 87 94.48 1,933,402
12/16/2014 93.25 93.5425 88.12 88.12 1,330,476
12/15/2014 95.97 96.42 93.61 93.91 836,944
12/12/2014 97.94 98.145 95.17 95.47 756,669
12/11/2014 99.63 100.03 95.36 97.55 1,494,215
12/10/2014 102.38 103.425 98.92 99.2 962,967
12/09/2014 105.75 105.79 103 103.62 845,090
12/08/2014 109.49 109.935 106.44 106.86 528,829
12/05/2014 108.39 109.79 107.53 109.41 483,822
12/04/2014 109.03 109.94 107.26 107.39 661,620
12/03/2014 109.43 110 107.79 108.72 599,763
12/02/2014 108.98 110.27 108.6 109.01 1,118,165
12/01/2014 111.69 111.69 109.67 110.3 960,789
11/28/2014 110.57 113.3104 110.56 111.91 314,606
11/26/2014 107.76 109.13 107.26 108.91 838,998
11/25/2014 109.77 110.63 108.66 109.26 702,118
11/24/2014 109.39 109.98 106.89 109.06 1,506,389
11/21/2014 111.15 111.37 108.69 110.39 1,322,351
11/20/2014 116.98 116.98 106.52 110.38 2,662,961
11/19/2014 116.02 117.88 116.02 117.06 1,029,793
11/18/2014 111.75 116.57 111.3 116.07 1,143,528
11/17/2014 113.14 114.41 111.06 111.32 619,081
11/14/2014 111.5 113.41 111.13 112.8 281,061
11/13/2014 113 113.1 111.43 111.76 554,779
11/12/2014 113.54 113.68 111.59 112.71 396,173
11/11/2014 112.47 114.09 112.2 113.81 495,445
11/10/2014 113.64 113.99 111.79 111.96 470,991
11/07/2014 113.38 114.65 112.92 113.97 427,498
11/06/2014 114.04 114.4 112.67 113.57 515,567
11/05/2014 117.14 117.14 113.52 113.58 670,041
11/04/2014 115.36 116.9 114.7 116.34 734,059
11/03/2014 117.57 117.89 114.4001 115.38 463,803
10/31/2014 113.91 117.28 112.59 116.92 783,892
10/30/2014 110.81 113.14 109.5601 112.63 564,825
10/29/2014 111.1 111.37 110.08 110.84 686,916
10/28/2014 108.02 110.97 107.77 110.65 708,757
10/27/2014 104.26 108.0936 103.46 107.86 645,378
10/24/2014 102.2 105.22 101.82 104.94 417,720
10/23/2014 101.95 103.96 100.8 102.52 478,671
10/22/2014 101 103.11 100.54 100.98 658,875
10/21/2014 98.36 101.47 98.35 101.39 914,046
10/20/2014 98.15 98.61 97.07 97.84 756,567
10/17/2014 100.55 101.47 97.67 97.97 646,533
10/16/2014 98 102 97.21 99.92 842,093
10/15/2014 100.3 101.19 98.15 99.47 1,198,587
10/14/2014 99.61 103.01 99.61 101.67 929,597
10/13/2014 101.54 102.75 99.09 99.85 600,396
10/10/2014 105.94 106 100.65 100.73 814,588
10/09/2014 110.58 111.53 106.25 106.34 429,824
10/08/2014 110.02 110.5509 107.02 110.37 573,168
10/07/2014 113.6 113.71 109.71 109.88 737,580
10/06/2014 112.99 114.32 112.92 113.71 765,535
10/03/2014 108.36 112.96 108.0635 112.76 1,235,777
10/02/2014 107.4 108.82 106.73 107.68 857,437
10/01/2014 107 107.68 105.93 107.16 1,027,116
09/30/2014 105.48 107.67 104.49 107.29 1,004,226
09/29/2014 104.62 105.7 104.21 105.09 429,827
09/26/2014 105.43 106.02 104.61 105.13 1,593,917
09/25/2014 107.96 108.9099 105.18 105.92 1,553,874
09/24/2014 110.1 111.04 107.45 108.13 1,230,358
09/23/2014 111.67 113.065 110.2 110.51 584,923
09/22/2014 116.08 116.25 112.46 112.55 466,765
09/19/2014 115.96 116.73 114.41 116.18 801,387
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?