Canadian Pacific Railway Limited (CP) Option Chain

CP 
$194.6
*  
1.15
0.59%
Get CP Alerts
*Delayed - data as of Jul. 25, 2014  -  Find a broker to begin trading CP now
Exchange: NYSE
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


CP Options:  Type:
Aug 14 | Sep 14 | Dec 14 | Mar 15 | Near Term | All

Option Chain for Canadian Pacific Railway Limited ( CP)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Aug 16, 2014 15.64 -3.05 14.30 16.60 3 118 CP 180.00 Aug 16, 2014 0.35 0.20 0.50 0 256
Aug 16, 2014 13.08 -0.07 9.90 11.60 0 269 CP 185.00 Aug 16, 2014 0.60 0.45 0.90 0 405
Aug 16, 2014 6.94 -3.06 5.90 7.40 3 169 CP 190.00 Aug 16, 2014 1.20 -0.40 1.55 1.85 0 104
Aug 16, 2014 3.10 -0.90 3.00 3.30 19 442 CP 195.00 Aug 16, 2014 3.60 1.10 3.30 3.70 1 143
Aug 16, 2014 1.25 -0.50 1.15 1.40 10 429 CP 200.00 Aug 16, 2014 5.10 6.00 7.30 0 43
Aug 16, 2014 0.41 0.10 0.40 0 58 CP 210.00 Aug 16, 2014 13.50 16.70 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.