Canadian Pacific Railway Limited Historical Stock Prices

CP 
$190.93
*  
0.64
0.33%
Get CP Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading CP now
Exchange: NYSE
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-SEP-2014 TO 19-DEC-2014

Date Open High Low Close / Last Volume
16:00  192.01  192.46  187.53  190.93 943,589
12/19/2014 192.21 192.46 187.53 190.93 943,895
12/18/2014 193.5 195 185.51 191.57 1,833,729
12/17/2014 183.03 191.98 181.25 190.34 2,587,470
12/16/2014 177.8 185.39 176.57 182.52 1,564,007
12/15/2014 177.86 180.51 174.59 177.81 1,280,386
12/12/2014 172.89 179.8373 170.51 176.41 1,694,638
12/11/2014 175.51 178.82 173.9 174.7 1,250,297
12/10/2014 181.96 183.52 174.1 176.15 2,060,090
12/09/2014 179.58 184.55 177.88 184.43 1,745,660
12/08/2014 186.72 187.53 179.7 181.03 2,268,617
12/05/2014 192.95 195.36 191.27 191.58 890,321
12/04/2014 197.2 198.5 193.15 194.15 800,739
12/03/2014 193.56 198.14 192.51 197.84 945,446
12/02/2014 187.01 194.25 186.34 193.55 1,181,713
12/01/2014 193.76 193.79 181.64 187.79 2,726,345
11/28/2014 206.12 206.12 192.09 193.16 1,328,842
11/26/2014 208.33 209.98 207.5107 209.88 385,716
11/25/2014 208.95 209.8999 207.9 208.38 500,248
11/24/2014 205.78 208.819 205.72 207.69 837,674
11/21/2014 206.47 206.62 203.08 204.53 787,401
11/20/2014 201.74 205.25 201.517 203.95 459,929
11/19/2014 202.72 202.82 200.51 202.19 645,959
11/18/2014 205.06 205.178 202.01 202.55 804,702
11/17/2014 203.95 207.01 203.15 204.08 721,365
11/14/2014 206.94 207.325 204.145 204.56 624,060
11/13/2014 208.08 209.6454 206.51 206.71 510,975
11/12/2014 210.24 212.19 207.46 207.81 1,002,530
11/11/2014 208.8 211.06 208.25 210.01 755,735
11/10/2014 207.51 209.51 206.16 208.93 754,557
11/07/2014 206.26 208.66 205.93 206.47 793,584
11/06/2014 204.1 206.42 203.54 205.69 810,308
11/05/2014 203.93 205.145 202.12 203.91 773,052
11/04/2014 201.78 203.28 200.11 202.84 762,351
11/03/2014 207.3 207.44 202.25 202.6 931,917
10/31/2014 207.59 208.3 205.93 207.68 744,954
10/30/2014 204.1 207.13 201 204.94 613,176
10/29/2014 206.34 207.33 202.52 204.47 637,114
10/28/2014 204.75 206.41 203.74 205.49 734,668
10/27/2014 204.15 204.34 200.56 202.9 644,885
10/24/2014 204.02 205.39 201 204.83 729,935
10/23/2014 199.09 204.87 198.01 203.27 898,355
10/22/2014 201.41 202.3 196.25 196.69 865,894
10/21/2014 194.99 204.5 191.8293 200.02 2,111,849
10/20/2014 198 199.25 194.47 196.43 1,345,769
10/17/2014 198.17 201.98 198.17 199.5 2,198,712
10/16/2014 182.79 197.07 181.93 193.81 1,390,028
10/15/2014 183.99 188.37 180.13 187.12 1,512,868
10/14/2014 185.42 192.28 182.62 188.69 1,298,672
10/13/2014 194.51 200.75 184.71 184.97 1,903,553
10/10/2014 197.96 198.01 180.5101 189.37 3,793,269
10/09/2014 208.03 208.18 198.31 199.26 1,298,610
10/08/2014 207.21 208 201.355 207.84 1,121,494
10/07/2014 213.25 213.25 206.71 207.22 1,194,717
10/06/2014 219.28 219.33 213.372 214.82 1,427,664
10/03/2014 212.05 220.2 211.65 214.67 2,045,867
10/02/2014 201.53 210.43 201.47 210.22 2,693,188
10/01/2014 205.51 206.39 196.45 199.55 1,668,051
09/30/2014 206.7 210.87 204.61 207.47 1,315,462
09/29/2014 201.09 205.44 199.8 205.15 619,579
09/26/2014 198.72 202.93 198.68 202.28 473,215
09/25/2014 201.1 202.12 198.42 199.15 542,441
09/24/2014 200.3 202.44 199.72 202.27 621,585
09/23/2014 202.68 203.04 201 201.15 478,535
09/22/2014 206.08 206.84 202.49 202.98 793,419
09/19/2014 207.35 208 204.59 205.69 559,332
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?