Historical Stock Prices

CP 
$146.16
*  
2.11
1.46%
Get CP Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading CP now
Exchange: NYSE
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 28-MAY-2015 TO 28-AUG-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
08/28/2015 142.93 146.865 142.05 146.16 1,008,737
08/27/2015 137.6 144.78 137.6 144.05 1,222,457
08/26/2015 136.88 136.93 133.08 136.21 1,483,806
08/25/2015 138.65 139.98 132.95 133.65 2,452,467
08/24/2015 131.5 140 129.83 135.92 1,159,410
08/21/2015 143.77 144.57 140.15 140.88 1,425,619
08/20/2015 149.42 149.483 144.01 146.42 2,289,841
08/19/2015 154.6 155 150.4701 151.4 985,670
08/18/2015 156.58 157.3 154.96 155.24 784,161
08/17/2015 158.73 158.73 156.5 157.14 510,658
08/14/2015 157.89 160.33 157.89 159.15 859,994
08/13/2015 158.47 159.84 157.84 158.09 662,756
08/12/2015 159 159.89 156.33 159.4 780,221
08/11/2015 159.37 160.11 158.8 159.53 1,196,013
08/10/2015 157.24 161.28 157.24 160.94 1,139,197
08/07/2015 156.44 158.38 155.98 156.45 823,551
08/06/2015 158.41 158.42 155.1 156.93 1,100,602
08/05/2015 159.52 160.72 158.26 158.45 924,866
08/04/2015 159.32 160.63 158.445 158.82 1,053,879
08/03/2015 160.49 161.21 158.535 159.63 711,750
07/31/2015 162.12 162.83 160.14 160.85 625,044
07/30/2015 160.2 161.8 160.07 161.5 634,290
07/29/2015 157.35 161.86 156.74 161.49 996,462
07/28/2015 155.86 158.08 155.04 157.49 1,114,986
07/27/2015 155 156 153.44 154.55 872,343
07/24/2015 154.66 158 154.3875 156.13 1,493,138
07/23/2015 156.66 157.77 153.58 154.2 2,065,546
07/22/2015 151.57 158.3 151.57 157.33 2,976,086
07/21/2015 156.99 160.6 146.42 150.5 5,192,603
07/20/2015 157.93 160.12 157.15 158.72 851,427
07/17/2015 157 158.64 156.165 157.57 875,649
07/16/2015 157.03 157.4 155.54 156.49 846,019
07/15/2015 156.54 159.55 156.01 156.46 1,069,883
07/14/2015 156.49 157.97 155.66 156.49 904,379
07/13/2015 157.53 158.76 156.8 157.2 416,856
07/10/2015 155.75 157.99 154.28 157.36 658,067
07/09/2015 157.7 158.27 154.24 154.69 877,094
07/08/2015 159.07 159.2 155.79 155.8 792,264
07/07/2015 159.33 161.12 156.91 160.71 861,988
07/06/2015 160.63 163.39 159.62 160.31 562,033
07/02/2015 159.46 161.93 159.16 161.51 551,940
07/01/2015 160.73 161.3 158.54 160.2 484,464
06/30/2015 159.51 160.81 158.61 160.23 791,515
06/29/2015 159.27 160.85 158.04 159.74 756,824
06/26/2015 161.79 163.21 161.35 161.73 656,134
06/25/2015 164.2 164.9 161.91 162.04 1,423,662
06/24/2015 167.15 168.6 162.46 162.78 870,491
06/23/2015 168.03 169.32 167.66 167.9 1,052,960
06/22/2015 169.23 169.9 167.98 168.31 857,409
06/19/2015 168.42 170.12 167.1514 167.45 557,122
06/18/2015 168.58 171.45 168.55 169.61 1,312,132
06/17/2015 168.46 168.98 166.32 168.16 970,409
06/16/2015 166.87 168.57 166.7 166.92 945,280
06/15/2015 165.6 167.88 165.48 167.02 1,177,419
06/12/2015 165.36 168.5 165.2 167.13 1,629,016
06/11/2015 166.49 168.64 165.3 167.05 1,718,808
06/10/2015 165.85 167.99 165.32 166.11 1,025,648
06/09/2015 165.95 166.7125 164.07 164.81 998,174
06/08/2015 168.98 168.98 164.25 165.39 870,873
06/05/2015 166.96 169.62 166.64 169.27 680,013
06/04/2015 167.16 168.41 165.65 167.83 765,065
06/03/2015 166.68 169.42 166.51 167 654,450
06/02/2015 167.43 169.11 166.115 167.2 775,719
06/01/2015 163.66 167.53 163.1 167.22 1,028,841
05/29/2015 166.14 167 164.29 164.71 3,239,613
05/28/2015 173.59 173.64 165.5 167.84 4,593,903
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?