Canadian Pacific Railway Limited Historical Stock Prices

CP 
$184.32
*  
unch
unch
Get CP Alerts
*Delayed - data as of Mar. 26, 2015  -  Find a broker to begin trading CP now
Exchange: NYSE
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 26-DEC-2014 TO 26-MAR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  184.33  185.12  180.95  184.32 951,006
03/26/2015 184.65 185.12 180.95 184.32 952,032
03/25/2015 187.45 188 183.86 184.32 780,322
03/24/2015 185.76 187.79 184.31 186.8 651,652
03/23/2015 188.75 189.29 184.35 185.42 1,088,065
03/20/2015 189.03 191.15 187.6601 189.01 698,229
03/19/2015 189.05 190.51 186.6 187.26 554,029
03/18/2015 188.22 191.72 186 190.56 931,168
03/17/2015 187.97 189.78 186.96 188.87 579,246
03/16/2015 185.8 191.73 185.13 189.72 799,515
03/13/2015 184.69 186.5 184.46 184.82 701,174
03/12/2015 187.28 187.83 185.16 186.66 737,575
03/11/2015 183.56 185.68 183.13 185.58 606,386
03/10/2015 184.5 185.27 183.14 183.26 711,513
03/09/2015 188.19 188.32 185.87 186.04 687,476
03/06/2015 191.85 193.64 187.64 187.97 724,473
03/05/2015 190.26 194.24 189.76 193.88 1,283,983
03/04/2015 187.28 190.94 186.11 190.79 607,928
03/03/2015 188.9 189.12 186.4 187.94 721,454
03/02/2015 187.72 189.75 187.01 188.92 574,318
02/27/2015 188.5 189.88 187.21 187.62 643,825
02/26/2015 189.32 190.74 188.07 188.59 563,921
02/25/2015 188.84 191.49 188.57 190.29 514,628
02/24/2015 188.24 189.37 187.52 187.87 679,205
02/23/2015 190.68 190.68 187.6 188.24 712,654
02/20/2015 189.53 190.85 188.57 189.79 675,569
02/19/2015 190.49 193.66 189.48 189.78 548,054
02/18/2015 192.51 193.45 191.01 192.57 649,528
02/17/2015 188.53 194.66 187.23 194.15 1,683,624
02/13/2015 187.12 189.21 185.77 186.3 861,113
02/12/2015 186.49 188.63 184.6 186.84 1,098,401
02/11/2015 186.22 186.27 182.91 185.1 1,711,220
02/10/2015 187.31 189.72 184.46 188 1,190,863
02/09/2015 187.61 189.9299 185.8 186.41 652,627
02/06/2015 187.71 190.36 186.79 187.69 576,103
02/05/2015 186.26 189.95 185.66 187.58 682,044
02/04/2015 184.6 186.53 183.85 184.53 605,384
02/03/2015 182.24 186.33 181.43 185.92 805,700
02/02/2015 176.22 182.75 174.68 181.35 1,070,633
01/30/2015 175.12 177.44 174.41 174.67 1,193,428
01/29/2015 176.31 178.625 174.48 178.11 1,176,317
01/28/2015 180.78 180.78 176.23 176.32 833,533
01/27/2015 176.81 180.49 175.91 179.4 790,940
01/26/2015 175.42 179.72 175.42 178.14 1,014,998
01/23/2015 181.83 181.93 175.73 175.92 2,007,331
01/22/2015 180.29 189.89 180.17 182.49 1,810,891
01/21/2015 182.32 185.24 181.3 183.96 1,250,815
01/20/2015 179.53 183.12 178.65 182.33 1,276,096
01/16/2015 175.62 178.98 175.49 178.71 984,330
01/15/2015 177 179.9 175.86 177.12 1,371,838
01/14/2015 175.07 176.86 173.69 176.36 1,567,966
01/13/2015 177.94 180.205 174.99 176.83 1,395,774
01/12/2015 178.05 178.05 173.75 176.96 1,152,430
01/09/2015 180.84 181.46 178.31 178.99 1,073,868
01/08/2015 178.09 181.78 176.9 180.78 982,601
01/07/2015 179.11 179.55 175.29 176.52 1,489,776
01/06/2015 180.23 180.59 174.43 177.08 2,099,156
01/05/2015 186.48 187.47 180 181.03 1,445,858
01/02/2015 191.78 194.22 186.12 188.61 1,164,969
12/31/2014 193.43 194.26 192 192.69 619,532
12/30/2014 195.27 195.38 192.62 193.2 528,952
12/29/2014 194.7 196.19 192.6101 195.67 519,141
12/26/2014 194.89 195.5867 193.75 194.67 342,933
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?