Canadian Pacific Railway Limited Historical Stock Prices

CP 
$159.68
*  
2.19
1.39%
Get CP Alerts
*Delayed - data as of Jul. 29, 2015 11:58 ET  -  Find a broker to begin trading CP now
Exchange: NYSE
Industry: Transportation
Community Rating:
View:    CP Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 28-APR-2015 TO 28-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
11:58  157.31  159.71  156.74  159.68 439,387
07/28/2015 155.86 158.08 155.04 157.49 1,114,986
07/27/2015 155 156 153.44 154.55 872,343
07/24/2015 154.66 158 154.3875 156.13 1,493,138
07/23/2015 156.66 157.77 153.58 154.2 2,065,546
07/22/2015 151.57 158.3 151.57 157.33 2,976,086
07/21/2015 156.99 160.6 146.42 150.5 5,192,603
07/20/2015 157.93 160.12 157.15 158.72 851,427
07/17/2015 157 158.64 156.165 157.57 875,649
07/16/2015 157.03 157.4 155.54 156.49 846,019
07/15/2015 156.54 159.55 156.01 156.46 1,069,883
07/14/2015 156.49 157.97 155.66 156.49 904,379
07/13/2015 157.53 158.76 156.8 157.2 416,856
07/10/2015 155.75 157.99 154.28 157.36 658,067
07/09/2015 157.7 158.27 154.24 154.69 877,094
07/08/2015 159.07 159.2 155.79 155.8 792,264
07/07/2015 159.33 161.12 156.91 160.71 861,988
07/06/2015 160.63 163.39 159.62 160.31 562,033
07/02/2015 159.46 161.93 159.16 161.51 551,940
07/01/2015 160.73 161.3 158.54 160.2 484,464
06/30/2015 159.51 160.81 158.61 160.23 791,515
06/29/2015 159.27 160.85 158.04 159.74 756,824
06/26/2015 161.79 163.21 161.35 161.73 656,134
06/25/2015 164.2 164.9 161.91 162.04 1,423,662
06/24/2015 167.15 168.6 162.46 162.78 870,491
06/23/2015 168.03 169.32 167.66 167.9 1,052,960
06/22/2015 169.23 169.9 167.98 168.31 857,409
06/19/2015 168.42 170.12 167.1514 167.45 557,122
06/18/2015 168.58 171.45 168.55 169.61 1,312,132
06/17/2015 168.46 168.98 166.32 168.16 970,409
06/16/2015 166.87 168.57 166.7 166.92 945,280
06/15/2015 165.6 167.88 165.48 167.02 1,177,419
06/12/2015 165.36 168.5 165.2 167.13 1,629,016
06/11/2015 166.49 168.64 165.3 167.05 1,718,808
06/10/2015 165.85 167.99 165.32 166.11 1,025,648
06/09/2015 165.95 166.7125 164.07 164.81 998,174
06/08/2015 168.98 168.98 164.25 165.39 870,873
06/05/2015 166.96 169.62 166.64 169.27 680,013
06/04/2015 167.16 168.41 165.65 167.83 765,065
06/03/2015 166.68 169.42 166.51 167 654,450
06/02/2015 167.43 169.11 166.115 167.2 775,719
06/01/2015 163.66 167.53 163.1 167.22 1,028,841
05/29/2015 166.14 167 164.29 164.71 3,239,613
05/28/2015 173.59 173.64 165.5 167.84 4,593,903
05/27/2015 174.01 175.58 173.64 174.72 614,920
05/26/2015 177.13 177.8799 173.6201 173.84 685,347
05/22/2015 174.94 177.11 174.45 176.74 791,296
05/21/2015 172.62 178.27 172.5 176.73 1,014,042
05/20/2015 174.69 174.96 172.18 173.68 1,003,994
05/19/2015 176.34 176.78 172.73 173.92 1,939,093
05/18/2015 178.76 179.5 176.58 176.97 1,092,265
05/15/2015 177.86 180.65 177.44 179.54 811,740
05/14/2015 177.84 180.44 174.69 178.27 1,883,430
05/13/2015 183.1 183.39 177.14 179.1 1,884,791
05/12/2015 187.12 187.13 182.59 182.71 1,073,030
05/11/2015 188.62 190.22 186.73 186.81 425,043
05/08/2015 191.19 191.51 188.21 188.88 771,229
05/07/2015 186.36 189.52 184.47 189.1 977,391
05/06/2015 190.1 190.1 186.19 187.3 877,338
05/05/2015 195.92 196.04 188.71 189.14 822,448
05/04/2015 196.09 197.59 194.46 195.44 685,646
05/01/2015 190.75 195.15 190.62 194.34 701,829
04/30/2015 193.05 193.05 190.01 190.58 620,108
04/29/2015 194.55 195.04 191.58 193.71 673,543
04/28/2015 195.61 195.61 193.15 195 635,247
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?