COWN

NASDAQ Last Sale (NLS) Intraday Trade History:
Cowen Group, Inc. (COWN)

$4.46
*  
0.03
0.67%
Get COWN Alerts
*Delayed - data as of Jan. 23, 2015  -  Find a broker to begin trading COWN now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Cowen Group, Inc.

Cowen Group, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:09:02 $ 4.46  1,000
16:09:02 $ 4.46   2,394
16:09:02 $ 4.46  2,807
16:09:02 $ 4.46   85
16:09:02 $ 4.46  400
16:09:02 $ 4.46   1
16:09:02 $ 4.46  443
16:09:02 $ 4.46   330
16:09:02 $ 4.46  350
16:09:02 $ 4.46   707
16:09:02 $ 4.46  2,000
16:09:02 $ 4.46   3
16:09:02 $ 4.46  30
16:09:00 $ 4.45   100
16:09:00 $ 4.45  100
16:09:00 $ 4.45   100
16:09:00 $ 4.455  100
16:09:00 $ 4.455   118
16:09:00 $ 4.455  100
16:08:59 $ 4.455   100
16:08:59 $ 4.455  100
16:08:57 $ 4.45   100
16:08:57 $ 4.45  100
16:08:57 $ 4.45   200
16:08:57 $ 4.46  223
16:08:57 $ 4.46   800
16:08:57 $ 4.46  475
16:08:57 $ 4.46   400
16:08:57 $ 4.46  186
16:08:57 $ 4.46   236
16:08:57 $ 4.46  100
16:08:57 $ 4.46   397
16:08:57 $ 4.46  316
16:08:54 $ 4.46   145
16:08:53 $ 4.46  100
16:08:53 $ 4.46   100
15:59:55 $ 4.46  100
15:59:55 $ 4.45   100
15:59:53 $ 4.455  105
15:59:53 $ 4.455   100
15:59:51 $ 4.46  200
15:59:49 $ 4.455   100
15:59:49 $ 4.455  100
15:59:47 $ 4.455   100
15:59:47 $ 4.455  100
15:59:47 $ 4.455   100
15:59:43 $ 4.455  100
15:59:40 $ 4.455   125
15:59:36 $ 4.45  100
15:59:36 $ 4.455   100