NASDAQ Last Sale (NLS) Intraday Trade History:
iPath Dow Jones-UBS Livestock Subindex Total Return ETN (COW)

(ETF)
COW 
$32.44
*  
0.02
0.06%
Get COW Alerts
*Delayed - data as of Jul. 25, 2014  -  Find a broker to begin trading COW now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

COW

iPath Dow Jones-UBS Livestock Subindex Total Return ETN
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 32.43  500
15:57:26 $ 32.4301   100
15:42:45 $ 32.42  177
14:54:05 $ 32.442   200
14:50:00 $ 32.47  200
14:42:47 $ 32.473   118
14:24:39 $ 32.4733  500
13:25:33 $ 32.457   100
12:06:21 $ 32.4296  300
11:44:47 $ 32.43   500
11:12:28 $ 32.53  200
10:52:43 $ 32.53   1,000
10:51:56 $ 32.5299  300
10:51:56 $ 32.53   100
10:51:56 $ 32.53  300
10:51:56 $ 32.53   100
10:51:56 $ 32.53  200
10:10:29 $ 32.50   200
09:57:11 $ 32.50  1,000
09:30:04 $ 32.50   114