NASDAQ Last Sale (NLS) Intraday Trade History:
iPath Bloomberg Livestock Subindex Total Return ETN (COW)

(ETF)
COW 
$22.39
*  
0.03
0.13%
Get COW Alerts
*Delayed - data as of Apr. 21, 2017  -  Find a broker to begin trading COW now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
COW

iPath Bloomberg Livestock Subindex Total Return ETN

NLS Time (ET) NLS Price NLS Share Volume
15:49:57 $ 22.39  100
15:49:57 $ 22.398   100
15:27:42 $ 22.4025  200
14:17:06 $ 22.40   100
14:17:05 $ 22.40  100
14:17:05 $ 22.40   100
14:17:05 $ 22.40  100
14:17:05 $ 22.40   100
13:43:59 $ 22.42  100
13:43:20 $ 22.42   500
13:41:16 $ 22.4174  200
13:19:02 $ 22.37   500
13:19:02 $ 22.3701  1,500
13:19:02 $ 22.37   1,500
13:19:02 $ 22.3701  500
13:14:09 $ 22.351   1,500
11:27:53 $ 22.4357  873
09:55:05 $ 22.52   100
09:55:05 $ 22.52  100
09:55:05 $ 22.52   184
09:53:08 $ 22.51  130
09:51:02 $ 22.538   100
09:30:00 $ 22.45  300
09:30:00 $ 22.45   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 5910.52
-6.26  ▼  0.11%
DJIA 20547.76
-30.95  ▼  0.15%
S&P 500 2348.69
-7.15  ▼  0.30%
Data as of Apr 21, 2017
Try for Free: NASDAQ LiveQuotes Platform