COVS

NASDAQ Last Sale (NLS) Intraday Trade History:
Covisint Corporation (COVS)

$4.79
*  
0.06
1.24%
Get COVS Alerts
*Delayed - data as of Aug. 29, 2014 12:41 ET  -  Find a broker to begin trading COVS now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    COVS Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Covisint Corporation

Covisint Corporation
NLS Time (ET) NLS Price NLS Share Volume
12:36:46 $ 4.79  100
12:27:09 $ 4.80   100
12:26:14 $ 4.81  100
12:02:38 $ 4.81   100
12:02:38 $ 4.81  100
11:57:20 $ 4.80   100
11:46:16 $ 4.80  100
11:28:15 $ 4.80   100
11:09:37 $ 4.80  100
11:09:37 $ 4.80   100
11:08:44 $ 4.80  100
11:08:44 $ 4.80   100
10:57:20 $ 4.83  100
10:57:20 $ 4.795   100
10:51:04 $ 4.78  328
10:30:08 $ 4.78   100
10:20:03 $ 4.75  100
10:16:29 $ 4.79   100
10:14:17 $ 4.80  100
10:13:12 $ 4.80   100
10:12:12 $ 4.80  100
10:11:11 $ 4.80   100
10:03:55 $ 4.75  100
10:00:23 $ 4.82   100
09:34:35 $ 4.85  489
09:34:35 $ 4.86   100
09:34:35 $ 4.8501  100
09:34:35 $ 4.86   100
09:34:35 $ 4.8501  310
09:34:35 $ 4.85   100
09:30:23 $ 4.85  111
09:30:00 $ 4.86   79
09:30:00 $ 4.86  100
09:30:00 $ 4.86   100
09:30:00 $ 4.86  81