COVS

NASDAQ Last Sale (NLS) Intraday Trade History:
Covisint Corporation (COVS)

$7.16
*  
0.01
 negative 
0.14%
Get COVS Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Covisint Corporation

Covisint Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 7.16  500
16:00:01 $ 7.16   100
16:00:01 $ 7.16  100
16:00:01 $ 7.16   6
16:00:01 $ 7.16  3
16:00:01 $ 7.16   18
16:00:01 $ 7.16  1
16:00:01 $ 7.16   1
16:00:01 $ 7.16  100
16:00:01 $ 7.16   100
16:00:00 $ 7.16  929
15:59:58 $ 7.12   100
15:59:47 $ 7.155  100
15:59:47 $ 7.22   171
15:59:45 $ 7.17  100
15:59:45 $ 7.17   100
15:59:09 $ 7.09  100
15:57:54 $ 7.09   100
15:57:00 $ 7.17  100
15:56:09 $ 7.17   100
15:55:51 $ 7.20  100
15:55:51 $ 7.185   100
15:54:33 $ 7.21  100
15:51:04 $ 7.19   100
15:46:52 $ 7.19  200
15:46:52 $ 7.185   100
15:46:47 $ 7.20  100
15:46:00 $ 7.185   100
15:45:53 $ 7.20  100
15:45:29 $ 7.185   100
15:45:27 $ 7.185  100
15:45:27 $ 7.185   100
15:44:16 $ 7.185  300
15:44:12 $ 7.185   100
15:43:58 $ 7.185  200
15:43:53 $ 7.185   100
15:43:47 $ 7.185  300
15:43:45 $ 7.185   100
15:43:45 $ 7.185  100
15:43:42 $ 7.20   100
15:43:41 $ 7.19  100
15:43:41 $ 7.19   100
15:43:27 $ 7.19  100
15:43:19 $ 7.19   500
15:43:00 $ 7.19  500
15:42:54 $ 7.21   100
15:42:53 $ 7.19  500
15:42:49 $ 7.21   100
15:42:49 $ 7.19  100
15:42:48 $ 7.19   500