Home > Quotes > COVR > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
Cover-All Technologies Inc. (COVR)

COVR 
$1.4232
*  
0.0768
  negative  
5.12%
Get COVR Alerts
*Delayed - data as of May 24, 2013 
Exchange: AMEX
Industry: Technology
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

COVR
Cover-All Technologies Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:04  $ 1.47  100
15:59:35  $ 1.4232   400
15:59:18  $ 1.35  400
12:23:25  $ 1.4899   1,520
12:23:25  $ 1.4899  400
12:07:05  $ 1.4701   100
12:07:05  $ 1.4701  100
12:07:05  $ 1.4701   100
12:07:05  $ 1.4701  195
12:07:05  $ 1.4701   100
12:07:05  $ 1.4701  100
12:07:05  $ 1.4701   100
12:07:05  $ 1.4701  100
11:37:14  $ 1.47   100