NASDAQ Last Sale (NLS) Intraday Trade History:
Covidien plc. (COV)

COV 
$91.37
*  
0.37
0.41%
Get COV Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading COV now
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

COV

Covidien plc.
NLS Time (ET) NLS Price NLS Share Volume
15:58:59 $ 91.31  100
15:58:59 $ 91.31   231
15:58:59 $ 91.31  200
15:58:59 $ 91.31   100
15:58:59 $ 91.31  100
15:58:59 $ 91.31   132
15:58:59 $ 91.31  100
15:58:59 $ 91.31   100
15:58:45 $ 91.31  100
15:58:45 $ 91.31   100
15:58:45 $ 91.31  100
15:58:45 $ 91.31   100
15:58:45 $ 91.31  200
15:58:41 $ 91.32   500
15:58:41 $ 91.32  100
15:58:41 $ 91.32   141
15:58:40 $ 91.32  100
15:58:33 $ 91.31   200
15:58:33 $ 91.31  100
15:58:33 $ 91.31   100
15:58:33 $ 91.31  500
15:58:33 $ 91.315   100
15:58:33 $ 91.31  100
15:58:23 $ 91.31   100
15:58:23 $ 91.31  100
15:58:17 $ 91.32   100
15:58:17 $ 91.32  100
15:58:10 $ 91.32   100
15:58:09 $ 91.31  887
15:58:09 $ 91.31   1,017
15:58:09 $ 91.31  100
15:58:09 $ 91.31   133
15:58:09 $ 91.31  100
15:58:09 $ 91.31   200
15:58:05 $ 91.32  100
15:58:02 $ 91.31   100
15:58:01 $ 91.31  100
15:58:00 $ 91.29   100
15:58:00 $ 91.29  100
15:58:00 $ 91.29   100
15:58:00 $ 91.29  292
15:58:00 $ 91.29   200
15:58:00 $ 91.29  192
15:58:00 $ 91.29   100
15:58:00 $ 91.29  308
15:57:52 $ 91.29   100
15:57:52 $ 91.29  100
15:57:46 $ 91.28   400
15:57:46 $ 91.28  100
15:57:46 $ 91.28   500