NASDAQ Last Sale (NLS) Intraday Trade History:
Covidien plc. (COV)

COV 
$69.86
*  
0.02
 negative 
0.03%
Get COV Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

COV

Covidien plc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 69.86  28
15:59:57 $ 69.86   100
15:59:56 $ 69.88  260
15:59:56 $ 69.88   100
15:59:55 $ 69.88  100
15:59:51 $ 69.875   272
15:59:50 $ 69.87  100
15:59:50 $ 69.87   100
15:59:50 $ 69.87  100
15:59:50 $ 69.87   100
15:59:48 $ 69.88  100
15:59:48 $ 69.88   100
15:59:48 $ 69.862  200
15:59:47 $ 69.862   200
15:59:47 $ 69.862  200
15:59:47 $ 69.865   200
15:59:47 $ 69.865  100
15:59:47 $ 69.865   300
15:59:47 $ 69.86  100
15:59:47 $ 69.86   500
15:59:47 $ 69.865  300
15:59:47 $ 69.865   400
15:59:47 $ 69.865  300
15:59:47 $ 69.865   100
15:59:47 $ 69.865  200
15:59:47 $ 69.865   100
15:59:47 $ 69.865  300
15:59:47 $ 69.865   180
15:59:47 $ 69.865  100
15:59:47 $ 69.865   120
15:59:46 $ 69.87  100
15:59:46 $ 69.87   100
15:59:46 $ 69.87  200
15:59:46 $ 69.87   100
15:59:45 $ 69.88  100
15:59:45 $ 69.88   100
15:59:45 $ 69.87  100
15:59:45 $ 69.87   100
15:59:44 $ 69.8775  200
15:59:41 $ 69.88   100
15:59:41 $ 69.88  100
15:59:41 $ 69.88   100
15:59:41 $ 69.88  100
15:59:41 $ 69.88   100
15:59:41 $ 69.89  100
15:59:41 $ 69.89   100
15:59:41 $ 69.89  100
15:59:41 $ 69.89   100
15:59:41 $ 69.89  300
15:59:40 $ 69.88   100