Covidien plc. (COV) Option Chain

COV 
$88.26
*  
0.76
0.85%
Get COV Alerts
*Delayed - data as of Aug. 22, 2014  -  Find a broker to begin trading COV now
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


COV Options:  Type:
Aug 14 | Sep 14 | Oct 14 | Nov 14 | Dec 14 | Jan 15 | Apr 15 | Jan 16 | Near Term | All

Option Chain for Covidien plc. ( COV)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
August 2014
Aug 16, 2014 4.50 0 0 COV 80.00 Aug 16, 2014 0.05 0 1490
Aug 16, 2014 4.19 0 0 COV 82.50 Aug 16, 2014 0.25 0 3044
Aug 16, 2014 2.20 0 0 COV 85.00 Aug 16, 2014 0.08 0 2652
Aug 16, 2014 0.05 0 2932 COV 87.50 Aug 16, 2014 0.75 0 0
Aug 16, 2014 0.05 0 1612 COV 90.00 Aug 16, 2014 2.80 0 0
Aug 16, 2014 0.05 0 1436 COV 92.50 Aug 16, 2014 3.80 0 0
Aug 16, 2014 0.04 0 540 COV 95.00 Aug 16, 2014 5.20 0 0
September 2014
Sep 20, 2014 8.64 6.90 11.00 0 41 COV 80.00 Sep 20, 2014 0.28 0.15 0.55 0 5740
Sep 20, 2014 5.90 4.50 8.60 0 52 COV 82.50 Sep 20, 2014 0.52 0.30 0.75 0 2969
Sep 20, 2014 4.50 0.92 3.80 4.30 2 909 COV 85.00 Sep 20, 2014 0.60 -0.40 0.60 0.80 4 2032
Sep 20, 2014 2.50 -0.10 2.00 2.30 5 8980 COV 87.50 Sep 20, 2014 0.75 1.15 1.60 0 117
Sep 20, 2014 1.21 0.01 0.60 1.00 0 4009 COV 90.00 Sep 20, 2014 2.60 -0.10 2.30 2.75 6 24
Sep 20, 2014 0.25 0.05 0.20 0 161 COV 92.50 Sep 20, 2014 7.10 4.20 4.70 0 10
Sep 20, 2014 0.05 0.05 0 81 COV 95.00 Sep 20, 2014 4.30 8.50 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.