Covidien plc. Option Most Active

COV 
$86.67
*  
0.03
0.03%
Get COV Alerts
*Delayed - data as of Aug. 29, 2014 12:24 ET  -  Find a broker to begin trading COV now
Exchange: NYSE
Industry: Health Care
Community Rating:
View:    COV Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
Oct 18, 2014 Call COV 90.00 1.55 -0.20 -11.4286 198 3410 1.40 1.90
Oct 18, 2014 Call COV 87.50 2.80 0.05 1.8182 156 79 2.50 3.10
Jan 17, 2015 Call COV 85.00 6.30 -1.20 -16.00 10 1745 5.90 6.70
Dec 20, 2014 Call COV 97.50 0.85 10 0.55 1.15
Oct 18, 2014 Call COV 85.00 4.30 -0.50 -10.4167 10 2159 4.00 4.60
Sep 20, 2014 Call COV 95.00 0.05 0.00 5 81 0.05
Jan 17, 2015 Call COV 110.00 0.10 0.05 100.00 3 31 0.05
Sep 20, 2014 Call COV 82.50 2.55 -3.35 -56.7797 1 52 4.00 5.60
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
Sep 20, 2014 Put COV 80.00 0.30 0.05 20.00 95 5770 0.25 0.50
Oct 18, 2014 Put COV 80.00 1.81 -0.06 -3.2086 60 14924 1.50 2.20
Oct 18, 2014 Put COV 75.00 1.01 -0.16 -13.6752 60 3293 0.70 1.30
Jan 17, 2015 Put COV 82.50 4.20 0.40 10.5263 20 2429 4.10 4.40
Jan 17, 2015 Put COV 57.50 0.40 -0.30 -42.8571 10 250 0.05 0.40
Dec 20, 2014 Put COV 85.00 4.20 10 4.20 5.00
Nov 22, 2014 Put COV 65.00 0.60 10 0.35 1.05
Oct 18, 2014 Put COV 70.00 0.50 0.10 25.00 10 370 0.20 0.85
Jan 17, 2015 Put COV 50.00 0.05 -0.28 -84.8485 2 1394 0.15
Sep 20, 2014 Put COV 87.50 1.85 1.10 146.6667 2 117 1.55 2.00

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.