Covidien plc. Option Most Active

COV 
$87.43
*  
0.33
0.38%
Get COV Alerts
*Delayed - data as of Jul. 29, 2014 13:50 ET  -  Find a broker to begin trading COV now
Exchange: NYSE
Industry: Health Care
Community Rating:
View:    COV Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jan 15, 2016 Call COV 105.00 2.10 -0.85 -28.8136 10 2 1.60 2.15
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
Aug 16, 2014 Call COV 90.00 0.70 0.20 40.00 39 1587 0.65 0.75
Oct 18, 2014 Call COV 77.50 11.00 0.20 1.8519 23 277 11.00 11.40
Sep 20, 2014 Call COV 80.00 8.40 21 8.40 8.70
Aug 16, 2014 Call COV 82.50 5.60 -0.84 -13.0435 20 146 5.50 5.80
Jan 17, 2015 Call COV 55.00 31.00 15.80 103.9474 9 9 31.30 33.20
Oct 18, 2014 Call COV 110.00 0.05 -0.05 -50.00 4 370 0.05
Oct 18, 2014 Call COV 97.50 0.50 -0.50 -50.00 4 68 0.40 0.60
Sep 20, 2014 Call COV 95.00 0.40 0.14 53.8462 4 40 0.35 0.50
Sep 20, 2014 Call COV 92.50 0.90 -0.50 -35.7143 4 41 0.85 1.05
Jan 17, 2015 Call COV 100.00 1.10 0.00 3 5363 0.95 1.30
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
Oct 18, 2014 Put COV 87.50 4.10 0.00 2000 543 4.10 4.30
Aug 16, 2014 Put COV 82.50 0.75 -0.10 -11.7647 246 593 0.65 0.75
Aug 16, 2014 Put COV 87.50 1.95 -0.15 -7.1429 82 2492 1.80 2.00
Oct 18, 2014 Put COV 80.00 1.87 0.27 16.875 10 1308 1.75 2.00
Oct 18, 2014 Put COV 85.00 3.30 -0.20 -5.7143 5 2804 3.10 3.30
Sep 20, 2014 Put COV 70.00 0.30 5 0.25 0.45
Aug 16, 2014 Put COV 85.00 1.10 -0.15 -12.00 3 1779 1.05 1.20
Oct 18, 2014 Put COV 75.00 1.05 0.35 50.00 2 404 1.00 1.25
Jan 17, 2015 Put COV 67.50 1.10 0.50 83.3333 1 191 0.90 1.20
Jan 17, 2015 Put COV 65.00 0.90 0.10 12.50 1 157 0.70 1.00

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.