Covidien plc. Option Most Active

COV 
$69.86
*  
0.02
 negative 
0.03%
Get COV Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jan 15, 2016 Put COV 72.50 10.20 0.50 5.1546 8 100 10.00 10.80
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jul 19, 2014 Call COV 77.50 0.25 -0.05 -16.6667 10 746 0.25 0.40
Jul 19, 2014 Call COV 75.00 0.70 -0.17 -19.5402 7 1760 0.65 0.80
Apr 19, 2014 Call COV 75.00 0.02 0.00 4 1686 0.05
Apr 19, 2014 Call COV 62.50 7.33 -2.92 -28.4878 3 3 7.30 7.60
Apr 19, 2014 Call COV 70.00 0.30 0.13 76.4706 2 291 0.10
Apr 19, 2014 Call COV 72.50 0.05 0.02 66.6667 2 1475 0.05
Oct 18, 2014 Call COV 72.50 2.55 0.07 2.8226 2 119 2.40 2.55
Jan 17, 2015 Call COV 75.00 2.34 -0.31 -11.6981 2 486 2.25 2.50
May 17, 2014 Call COV 72.50 0.60 0.04 7.1429 1 164 0.50 0.65
May 17, 2014 Call COV 70.00 1.63 0.18 12.4138 1 36 1.45 1.70
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
May 17, 2014 Put COV 67.50 0.65 -0.15 -18.75 60 304 0.65 0.80
Oct 18, 2014 Put COV 62.50 1.50 0.20 15.3846 20 31 1.40 1.60
Jul 19, 2014 Put COV 65.00 0.91 0.01 1.1111 10 687 0.85 1.05
Oct 18, 2014 Put COV 70.00 4.10 -0.60 -12.766 5 120 4.00 4.20
Jan 17, 2015 Put COV1 70.00 2.55 -0.05 -1.9231 4 38 2.40 2.95
Jan 17, 2015 Put COV 67.50 3.80 0.00 2 177 3.80 4.20
Jan 17, 2015 Put COV 72.50 6.30 0.90 16.6667 2 79 6.30 6.70
Jan 17, 2015 Put COV 65.00 2.95 0.05 1.7241 2 137 2.90 3.20
Jan 17, 2015 Put COV 70.00 5.10 -0.29 -5.3803 1 189 4.90 5.30
May 17, 2014 Put COV 65.00 0.40 0.05 14.2857 1 101 0.25 0.45

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.