Covidien plc. Option Most Active

COV 
$89.02
*  
0.23
0.26%
Get COV Alerts
*Delayed - data as of Aug. 21, 2014  -  Find a broker to begin trading COV now
Exchange: NYSE
Industry: Health Care
Community Rating:
View:    COV After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jan 15, 2016 Put COV 67.50 2.20 -0.35 -13.7255 1 35 1.85 2.65
Jan 15, 2016 Put COV 65.00 1.80 -0.30 -14.2857 1 56 1.45 2.25
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
Sep 20, 2014 Call COV 92.50 0.25 -0.15 -37.50 12 56 0.20 0.40
Jan 17, 2015 Call COV 90.00 5.10 0.90 21.4286 10 10133 4.40 5.30
Nov 22, 2014 Call COV 97.50 1.30 10 0.85 3.30
Nov 22, 2014 Call COV 92.50 3.00 10 2.45 3.30
Nov 22, 2014 Call COV 87.50 5.70 10 5.20 6.00
Dec 20, 2014 Call COV 90.00 4.70 10 4.20 5.20
Nov 22, 2014 Call COV 95.00 2.10 10 1.45 2.55
Nov 22, 2014 Call COV 82.50 9.10 10 8.50 9.60
Jan 17, 2015 Call COV 85.00 7.50 1.44 23.7624 6 1739 7.70 8.30
Oct 18, 2014 Call COV 92.50 1.72 0.19 12.4183 6 1583 1.55 1.95
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
Sep 20, 2014 Put COV 80.00 0.28 -0.17 -37.7778 20 5740 0.30 0.40
Sep 20, 2014 Put COV 75.00 0.16 -0.06 -27.2727 20 156 0.05 0.20
Oct 18, 2014 Put COV 80.00 1.40 -0.10 -6.6667 12 14558 1.25 1.75
Jan 17, 2015 Put COV1 75.00 0.55 -0.75 -57.6923 10 44 0.80 1.40
Apr 17, 2015 Put COV 90.00 7.03 -1.57 -18.2558 10 20 6.40 7.70
Dec 20, 2014 Put COV 70.00 0.90 10 0.75 1.40
Dec 20, 2014 Put COV 65.00 0.60 10 0.35 0.95
Nov 22, 2014 Put COV 90.00 5.60 6 5.00 6.10
Jan 17, 2015 Put COV 87.50 5.10 -1.20 -19.0476 5 607 4.80 5.40
Sep 20, 2014 Put COV 87.50 0.75 -1.10 -59.4595 5 120 1.00 1.35

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.