Covidien plc. Option Most Active

COV 
$87.1
*  
0.69
0.79%
Get COV Alerts
*Delayed - data as of Jul. 28, 2014  -  Find a broker to begin trading COV now
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jan 17, 2015 Call COV 95.00 2.10 -0.23 -9.8712 90 279 2.05 2.40
Sep 20, 2014 Call COV 82.50 6.36 50 6.20 6.50
Oct 18, 2014 Call COV 77.50 10.80 -1.20 -10.00 21 260 10.80 11.20
Jan 17, 2015 Call COV 100.00 1.10 -0.05 -4.3478 20 5383 0.90 1.15
Aug 16, 2014 Call COV 92.50 0.19 -0.01 -5.00 16 1552 0.15 0.25
Sep 20, 2014 Call COV 85.00 4.40 -1.40 -24.1379 5 10 4.30 4.70
Jan 17, 2015 Call COV 70.00 18.71 -3.29 -14.9545 4 276 16.30 19.10
Sep 20, 2014 Call COV 95.00 0.26 -0.52 -66.6667 4 36 0.35 0.50
Aug 16, 2014 Call COV 90.00 0.50 -0.30 -37.50 4 1589 0.60 0.80
Aug 16, 2014 Call COV 85.00 3.30 -1.22 -26.9911 4 156 3.30 3.60
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jan 17, 2015 Put COV1 85.00 3.00 1.55 106.8966 110 42 3.00 4.70
Jan 17, 2015 Put COV1 72.50 1.00 0.60 150.00 50 48 1.25
Aug 16, 2014 Put COV 87.50 2.25 0.72 47.0588 30 2483 2.00 2.60
Jan 17, 2015 Put COV 75.00 2.05 0.35 20.5882 25 108 1.95 2.30
Aug 16, 2014 Put COV 85.00 1.25 0.29 30.2083 10 1062 1.20 1.35
Aug 16, 2014 Put COV 90.00 3.70 1.00 37.037 10 3196 3.40 3.70
Oct 18, 2014 Put COV 50.00 0.10 0.00 10 1235 0.05 0.20
Oct 18, 2014 Put COV 55.00 0.15 0.00 10 830 0.30
Jan 17, 2015 Put COV 82.50 4.30 0.60 16.2162 7 2223 3.90 4.20
Jan 17, 2015 Put COV 65.00 0.80 -0.20 -20.00 6 157 0.70 1.00

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.