Covidien plc. Option Most Active

COV 
$92.3
*  
0.69
0.75%
Get COV Alerts
*Delayed - data as of Oct. 31, 2014 10:07 ET  -  Find a broker to begin trading COV now
Exchange: NYSE
Industry: Health Care
Community Rating:
View:    COV Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jan 15, 2016 Call COV 100.00 5.00 2.60 108.3333 2 48 3.20 5.90
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
Nov 22, 2014 Call COV 95.00 1.75 0.25 16.6667 16 6781 1.50 1.85
Apr 17, 2015 Call COV 105.00 1.65 0.20 13.7931 15 38 1.05 1.95
Nov 22, 2014 Call COV 92.50 3.30 0.35 11.8644 10 545 2.90 3.60
Dec 20, 2014 Call COV 100.00 0.90 0.07 8.4337 2 337 0.40 1.40
Jan 17, 2015 Call COV 97.50 3.71 0.86 30.1754 1 790 3.40 4.70
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
Nov 22, 2014 Put COV 55.00 0.05 0.00 18 166 0.20
Nov 22, 2014 Put COV 82.50 1.30 -0.46 -26.1364 10 807 1.10 1.75
Nov 22, 2014 Put COV 65.00 0.05 -0.10 -66.6667 10 299 0.10
Nov 22, 2014 Put COV 75.00 0.65 0.05 8.3333 3 3088 0.20 0.80

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.