Covidien plc. Option Most Active

COV 
$103.35
*  
0.57
0.55%
Get COV Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading COV now
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jan 17, 2015 Call COV1 90.00 25.70 0.30 1.1811 27 270 25.60 26.00
Feb 20, 2015 Call COV 105.00 3.00 0.31 11.5242 1 355 2.80 3.50
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jan 17, 2015 Put COV 90.00 1.20 0.05 4.3478 40 6788 1.00 1.20
Jan 17, 2015 Put COV 80.00 0.35 0.05 16.6667 25 14560 0.15 0.65
Jan 17, 2015 Put COV 67.50 0.06 -0.04 -40.00 25 1421 0.05 0.10
Jan 17, 2015 Put COV 100.00 2.35 -0.05 -2.0833 15 1563 2.10 2.55
Jan 17, 2015 Put COV 70.00 0.05 -0.05 -50.00 11 1728 0.05 0.10
Jan 17, 2015 Put COV 97.50 2.00 0.00 10 2439 1.70 2.00
Jan 17, 2015 Put COV 87.50 0.87 0.07 8.75 6 4329 0.50 1.05
Apr 17, 2015 Put COV 95.00 2.70 -1.00 -27.027 3 458 2.50 3.20
Jan 17, 2015 Put COV 75.00 0.20 -0.05 -20.00 2 63663 0.05 0.40
Jan 17, 2015 Put COV 95.00 1.45 -0.30 -17.1429 1 1707 1.30 1.65

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.