Covidien plc. Option Most Active

COV 
$91.37
*  
0.37
0.41%
Get COV Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading COV now
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jan 15, 2016 Put COV 40.00 0.20 0.05 33.3333 10 23 0.25
Jan 15, 2016 Put COV 35.00 0.15 0.05 50.00 10 139 0.05 0.20
Jan 15, 2016 Call COV 80.00 14.70 0.50 3.5211 1 280 14.30 14.90
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
Oct 18, 2014 Call COV 77.50 14.60 1.70 13.1783 157 361 14.20 14.90
Jul 19, 2014 Call COV 77.50 14.00 0.48 3.5503 130 711 13.50 14.20
Jan 17, 2015 Call COV 105.00 1.15 0.00 103 225 0.95 1.25
Jul 19, 2014 Call COV 90.00 1.95 0.55 39.2857 20 2628 1.80 2.00
Jul 19, 2014 Call COV 92.50 0.50 0.05 11.1111 10 590 0.45 0.60
Jul 19, 2014 Call COV 75.00 16.70 0.50 3.0864 3 1960 15.60 16.70
Aug 16, 2014 Call COV 92.50 1.60 0.20 14.2857 3 78 1.40 1.75
Aug 16, 2014 Call COV 95.00 0.80 0.19 31.1475 3 93 0.65 0.85
Jul 19, 2014 Call COV 95.00 0.11 -0.19 -63.3333 3 989 0.05 0.10
Aug 16, 2014 Call COV 90.00 3.00 0.20 7.1429 2 62 2.80 3.10
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jan 17, 2015 Put COV 50.00 0.12 -0.02 -14.2857 51 1591 0.05 0.15
Oct 18, 2014 Put COV 55.00 0.10 0.00 30 739 0.15
Jul 19, 2014 Put COV 85.00 0.05 -0.08 -61.5385 25 1538 0.05 0.15
Jan 17, 2015 Put COV 45.00 0.05 0.00 15 1170 0.10
Aug 16, 2014 Put COV 90.00 1.85 -0.26 -12.3223 10 3035 1.60 2.00
Jul 19, 2014 Put COV 82.50 0.05 -0.10 -66.6667 9 509 0.10
Jan 17, 2015 Put COV 80.00 2.25 0.05 2.2727 5 1010 2.10 2.40
Aug 16, 2014 Put COV 87.50 1.00 -0.30 -23.0769 2 62 1.00 1.25
Oct 18, 2014 Put COV 50.00 0.09 -0.02 -18.1818 1 1515 0.10
Jul 19, 2014 Put COV 87.50 0.20 -0.08 -28.5714 1 780 0.20 0.30

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.