Covidien plc. Option Greeks

COV 
$89.48
*  
4.04
4.73%
Get COV Alerts
*Delayed - data as of Oct. 21, 2014 10:49 ET  -  Find a broker to begin trading COV now
Exchange: NYSE
Industry: Health Care
Community Rating:
View:    COV Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Greeks for Covidien plc. ( COV)

Calls Delta Gamma Rho Theta Vega IV Root Strike Puts Delta Gamma Rho Theta Vega IV
October 2014
Oct 18, 2014 0.00 0.00 0.00 0.00 0.00 0.03 COV 82.50 Oct 18, 2014 -0.62 0.39 0.00 -0.97 0.01 0.51
Oct 18, 2014 0.07 0.07 0.00 -0.62 0.00 0.95 COV 85.00 Oct 18, 2014 -1.00 0.00 0.00 -0.01 0.00 0.47
Oct 18, 2014 0.01 0.01 0.00 -0.14 0.00 1.13 COV 87.50 Oct 18, 2014 -1.00 0.01 0.00 -0.07 0.00 1.04
Oct 18, 2014 0.00 0.00 0.00 -0.09 0.00 1.50 COV 90.00 Oct 18, 2014 -1.00 0.00 0.00 0.00 0.00 0.37
Oct 18, 2014 0.00 0.00 0.00 0.00 0.00 1.20 COV 92.50 Oct 18, 2014 -1.00 0.00 0.00 0.00 0.00 0.08
Oct 18, 2014 0.00 0.00 0.00 0.00 0.00 0.96 COV 95.00 Oct 18, 2014 -1.00 0.00 0.00 0.00 0.00 0.01
Oct 18, 2014 0.00 0.00 0.00 0.00 0.00 1.00 COV 97.50 Oct 18, 2014 -1.00 0.00 0.00 0.00 0.00 0.01
November 2014
Nov 22, 2014 0.63 0.04 0.04 -0.06 0.10 0.42 COV 82.50 Nov 22, 2014 -0.38 0.03 -0.03 -0.08 0.10 0.50
Nov 22, 2014 0.54 0.04 0.03 -0.06 0.10 0.40 COV 85.00 Nov 22, 2014 -0.46 0.03 -0.04 -0.09 0.10 0.51
Nov 22, 2014 0.41 0.05 0.03 -0.05 0.10 0.30 COV 87.50 Nov 22, 2014 -0.57 0.04 -0.05 -0.06 0.10 0.37
Nov 22, 2014 0.32 0.04 0.02 -0.05 0.09 0.35 COV 90.00 Nov 22, 2014 -0.62 0.03 -0.05 -0.08 0.10 0.48
Nov 22, 2014 0.22 0.04 0.01 -0.04 0.07 0.34 COV 92.50 Nov 22, 2014 -0.98 0.01 -0.08 -0.01 0.01 0.13
Nov 22, 2014 0.12 0.03 0.01 -0.02 0.05 0.30 COV 95.00 Nov 22, 2014 -1.00 0.00 -0.08 0.00 0.00 0.13
Nov 22, 2014 0.08 0.02 0.01 -0.02 0.05 0.32 COV 97.50 Nov 22, 2014 N/A N/A N/A N/A N/A N/A
December 2014
Dec 20, 2014 0.60 0.02 0.06 -0.06 0.13 0.55 COV 82.50 Dec 20, 2014 -0.40 0.02 -0.06 -0.06 0.13 0.49
Dec 20, 2014 0.54 0.03 0.06 -0.05 0.14 0.45 COV 85.00 Dec 20, 2014 -0.46 0.03 -0.07 -0.06 0.14 0.45
Dec 20, 2014 0.47 0.03 0.05 -0.05 0.14 0.42 COV 87.50 Dec 20, 2014 -0.52 0.03 -0.09 -0.05 0.14 0.43
Dec 20, 2014 0.39 0.03 0.04 -0.04 0.14 0.39 COV 90.00 Dec 20, 2014 -1.00 0.00 -0.15 0.00 0.00 0.05
Dec 20, 2014 0.31 0.03 0.04 -0.04 0.12 0.35 COV 92.50 Dec 20, 2014 N/A N/A N/A N/A N/A N/A
Dec 20, 2014 0.19 0.03 0.02 -0.02 0.09 0.29 COV 95.00 Dec 20, 2014 N/A N/A N/A N/A N/A N/A
Dec 20, 2014 0.19 0.02 0.02 -0.03 0.10 0.35 COV 97.50 Dec 20, 2014 N/A N/A N/A N/A N/A N/A
January 2015
Jan 17, 2015 0.60 0.02 0.09 -0.04 0.16 0.42 COV 82.50 Jan 17, 2015 -0.40 0.02 -0.10 -0.05 0.16 0.52
Jan 17, 2015 0.54 0.02 0.08 -0.04 0.16 0.41 COV 85.00 Jan 17, 2015 -0.45 0.02 -0.11 -0.05 0.16 0.44
Jan 17, 2015 0.60 0.01 0.07 -0.10 0.16 1.04 COV1 85.00 Jan 17, 2015 -0.47 0.04 -0.11 -0.03 0.17 0.27
Jan 17, 2015 0.48 0.02 0.08 -0.04 0.17 0.39 COV 87.50 Jan 17, 2015 -0.50 0.02 -0.12 -0.05 0.17 0.49

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.