Covidien plc.150117P00095000-COV-PUT

COV 
$88.26
*  
0.76
0.85%
Get COV Alerts
*Delayed - data as of Aug. 22, 2014  -  Find a broker to begin trading COV now
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Covidien plc. Jan 17 2015 95.00 Put(@COV 150117P00095000)
5 Day
1 Month
3 Month
1 Year
Last Sale13.00
Net-
Day HighN/A
Day LowN/A
Volume0
Prev Close13.00
OpenN/A
Open Interest187
Tick    
Bid8.70
Ask9.60
Bid Size176
Ask Size49
Contract High13.00
Contract Low8.60
MarketOPRAC

Greeks


Delta0.30

Gamma0.03

Rho0.09

Theta-0.01

Vega0.20

Impvol0.21

Put
@COV 150117P00095000

Delta-0.58

Gamma0.02

Rho-0.25

Theta-0.03

Vega0.23

Impvol0.39

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.