Covidien plc.150117C00095000-COV-CALL

COV 
$102.07
*  
0.81
0.8%
Get COV Alerts
*Delayed - data as of Dec. 18, 2014 11:15 ET  -  Find a broker to begin trading COV now
Exchange: NYSE
Industry: Health Care
Community Rating:
View:    COV Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Covidien plc. Jan 17 2015 95.00 Call(@COV 150117C00095000)
5 Day
1 Month
3 Month
1 Year
Last Sale8.60
Net0.53
Day HighN/A
Day LowN/A
Volume0
Prev Close8.07
OpenN/A
Open Interest6971
Tick    
Bid8.80
Ask9.80
Bid Size186
Ask Size381
Contract High11.60
Contract Low1.50
MarketOPRAC

Greeks

Call
@COV 150117C00095000

Delta0.73

Gamma0.03

Rho0.04

Theta-0.06

Vega0.10

Impvol0.39


Delta-0.29

Gamma0.03

Rho-0.03

Theta-0.08

Vega0.10

Impvol0.44

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.