Covidien plc.150117C00070000-COV-CALL

COV 
$88.68
*  
2.17
2.51%
Get COV Alerts
*Delayed - data as of Oct. 1, 2014  -  Find a broker to begin trading COV now
Exchange: NYSE
Industry: Health Care
Community Rating:
View:    COV After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Covidien plc. Jan 17 2015 70.00 Call(@COV 150117C00070000)
5 Day
1 Month
3 Month
1 Year
Last Sale19.11
Net-
Day HighN/A
Day LowN/A
Volume0
Prev Close19.11
OpenN/A
Open Interest274
Tick    
Bid17.70
Ask20.50
Bid Size441
Ask Size31
Contract High23.90
Contract Low2.25
MarketOPRAC

Greeks

Call
@COV 150117C00070000

Delta1.00

Gamma0.00

Rho0.00

Theta0.00

Vega0.00

Impvol0.03


Delta-0.12

Gamma0.01

Rho-0.03

Theta-0.02

Vega0.11

Impvol0.36

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.