Covidien plc. (COV) Option Chain

COV 
$87.2
*  
0.06
0.07%
Get COV Alerts
*Delayed - data as of Jul. 30, 2014  -  Find a broker to begin trading COV now
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


COV Options:  Type:
Aug 14 | Sep 14 | Oct 14 | Jan 15 | Jan 16 | Near Term | All

Option Chain for Covidien plc. ( COV)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Aug 16, 2014 9.20 7.10 8.00 0 5 COV 80.00 Aug 16, 2014 0.45 0.30 0.40 1 1075
Aug 16, 2014 5.60 5.10 5.50 0 159 COV 82.50 Aug 16, 2014 0.55 -0.20 0.40 0.65 20 819
Aug 16, 2014 3.30 3.00 3.40 0 160 COV 85.00 Aug 16, 2014 1.00 -0.10 0.85 1.05 50 1784
Aug 16, 2014 1.36 -2.04 1.30 1.55 1040 10 COV 87.50 Aug 16, 2014 1.75 -0.20 1.55 1.80 37 2546
Aug 16, 2014 0.61 -0.09 0.30 0.50 60 1621 COV 90.00 Aug 16, 2014 3.30 -0.40 3.00 3.40 10 3188
Aug 16, 2014 0.20 0.01 0.10 0.15 12 1561 COV 92.50 Aug 16, 2014 3.80 4.60 5.70 0 15
Aug 16, 2014 0.04 0.10 1 541 COV 95.00 Aug 16, 2014 5.20 6.40 8.30 0 10

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.