Covidien plc. (COV) Option Chain

COV 
$70.66
*  
0.07
 negative 
0.1%
Get COV Alerts
*Delayed - data as of Apr. 23, 2014 13:15 ET 
Exchange: NYSE
Industry: Health Care
Community Rating:
View:    COV Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


COV Options:  Type:

Option Chain for Covidien plc. ( COV)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Apr 19, 2014 4.40 0 0 COV 65.00 Apr 19, 2014 0.10 0 1381
Apr 19, 2014 2.00 0 0 COV 67.50 Apr 19, 2014 0.10 0 503
Apr 19, 2014 0.30 0 390 COV 70.00 Apr 19, 2014 0.80 0 0
Apr 19, 2014 0.05 0 1468 COV 72.50 Apr 19, 2014 2.27 0 0
Apr 19, 2014 0.02 0 1667 COV 75.00 Apr 19, 2014 2.50 0 0
Apr 19, 2014 0.05 0 193 COV 77.50 Apr 19, 2014 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.