Historical Stock Prices

COV 
$91.37
*  
0.37
0.41%
Get COV Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading COV now
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 11-APR-2014 TO 11-JUL-2014

Date Open High Low Close / Last Volume
07/11/2014 91 91.49 90.73 91.37 5,239,404
07/10/2014 90.01 91.25 89.9 91 3,646,492
07/09/2014 90.81 91.29 90.59 90.91 4,593,367
07/08/2014 91.14 91.61 90.55 90.85 4,274,675
07/07/2014 90.53 91.19 90.15 90.8 7,415,459
07/03/2014 91.05 91.76 90.75 91.76 2,486,736
07/02/2014 90.54 91.29 90.54 90.9 4,591,102
07/01/2014 90.08 91.14 90 90.86 3,664,126
06/30/2014 90.61 90.82 90.11 90.18 6,519,121
06/27/2014 91.03 91.25 90.41 90.43 7,764,498
06/26/2014 90.71 91.26 90.37 91.18 5,376,527
06/25/2014 90.75 91.21 90.48 90.86 4,066,883
06/24/2014 90.44 91.31 90.31 90.54 5,161,269
06/23/2014 89.95 91.195 89.85 90.95 4,288,829
06/20/2014 91.55 92.17 89.97 90.11 9,968,105
06/19/2014 90.73 92.63 90.66 91.24 12,941,910
06/18/2014 88.36 91.1 88.14 91.01 13,615,580
06/17/2014 88.21 88.88 87.88 88.12 26,281,520
06/16/2014 92.35 92.68 85.46 86.75 68,099,020
06/13/2014 72.14 72.37 71.87 72.02 829,914
06/12/2014 72.51 72.74 71.9 72.04 1,357,762
06/11/2014 73.18 73.18 72.34 72.55 1,140,753
06/10/2014 72.83 73.11 72.65 72.98 1,320,435
06/09/2014 73.41 73.47 73.02 73.13 1,220,751
06/06/2014 73.4 73.795 73.29 73.6 993,043
06/05/2014 73.5 73.6 72.98 73.38 1,512,185
06/04/2014 72.86 73.49 72.706 73.48 1,116,526
06/03/2014 72.68 73.18 72.64 73.08 956,874
06/02/2014 73.03 73.125 72.2499 72.77 1,435,657
05/30/2014 72.62 73.31 72.62 73.11 1,531,659
05/29/2014 72.68 72.86 72.21 72.62 2,153,759
05/28/2014 71.97 73 71.85 72.75 1,686,274
05/27/2014 71.58 71.94 71.28 71.83 1,669,815
05/23/2014 71.17 71.33 70.92 71.19 1,413,385
05/22/2014 71.66 71.85 71 71.02 1,353,104
05/21/2014 70.93 71.65 70.722 71.51 1,189,749
05/20/2014 71.53 71.73 70.52 70.65 1,249,527
05/19/2014 71.25 71.73 71.24 71.6 962,185
05/16/2014 70.86 71.62 70.75 71.59 2,666,778
05/15/2014 71.99 72.14 70.93 70.97 2,064,590
05/14/2014 72.27 72.4599 71.93 72.16 1,456,834
05/13/2014 72.5 72.5 71.93 72.18 1,276,324
05/12/2014 72.15 72.43 71.89 72.41 1,318,287
05/09/2014 71.59 72.05 70.97 72.05 1,727,839
05/08/2014 71.35 71.83 71.24 71.43 1,465,001
05/07/2014 71.28 71.41 70.69 71.4 1,720,303
05/06/2014 71.36 71.77 70.89 71.13 1,966,595
05/05/2014 71.31 71.8 71.05 71.62 1,697,449
05/02/2014 71.52 72.21 71.33 71.69 1,873,064
05/01/2014 71.15 71.595 70.89 71.46 1,801,375
04/30/2014 70.38 71.29 70.04 71.25 2,958,974
04/29/2014 70.24 70.545 69.95 70.36 2,104,580
04/28/2014 69.8 70.33 69.02 70.04 2,987,989
04/25/2014 69.39 69.5 67.68 69.38 6,822,164
04/24/2014 70.44 71.14 68.712 70.96 2,999,269
04/23/2014 70.42 70.78 69.8 70.55 1,896,302
04/22/2014 70.82 70.87 70.2892 70.59 1,487,982
04/21/2014 69.98 70.78 69.98 70.67 1,843,350
04/17/2014 69.77 70.32 69.38 69.86 1,996,576
04/16/2014 70.34 70.87 69.34 69.84 2,392,081
04/15/2014 70.11 70.56 68.79 69.9 3,481,555
04/14/2014 69.55 70.5 69.31 69.92 2,902,925
04/11/2014 69.4 70.1 68.81 69.03 2,214,175
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?