Historical Stock Prices

COV 
$102.9
*  
0.32
0.31%
Get COV Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading COV now
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-SEP-2014 TO 19-DEC-2014

Date Open High Low Close / Last Volume
12/19/2014 103.48 103.89 102.52 102.9 5,779,013
12/18/2014 102.19 103.28 101.8 103.22 3,021,098
12/17/2014 100.11 101.49 100.01 101.26 4,203,429
12/16/2014 99.95 101.4 99.522 99.74 3,679,850
12/15/2014 101.18 101.56 100.03 100.04 2,962,117
12/12/2014 101.3 101.88 100.49 100.49 3,329,756
12/11/2014 101.59 102.75 101.59 101.85 2,111,654
12/10/2014 103.33 103.33 101.49 101.5 2,984,162
12/09/2014 102.18 103.35 102 103.29 2,222,319
12/08/2014 103.59 103.9 102.88 102.94 3,640,399
12/05/2014 102.19 103.79 102.1801 103.68 4,025,789
12/04/2014 103.36 103.83 102.22 102.5 4,781,755
12/03/2014 101.23 102.48 100.88 102.36 4,290,112
12/02/2014 100.9 102.04 100.82 101.61 2,953,752
12/01/2014 100.51 101.4 99.89 100.99 2,406,654
11/28/2014 100.58 101.66 100.26 101 1,482,185
11/26/2014 99.66 100.6 99.45 100.54 2,304,202
11/25/2014 99.2 99.79 98.99 99.32 2,084,294
11/24/2014 98.81 99.39 98.37 99.36 2,983,967
11/21/2014 98.88 98.88 98.03 98.44 3,824,559
11/20/2014 97 97.94 96.57 97.91 3,145,175
11/19/2014 97.48 98.16 97.34 97.5 2,952,729
11/18/2014 95 98.32 94.66 98.09 4,725,549
11/17/2014 94.23 94.9 93.68 94.61 2,739,763
11/14/2014 93.7 94.08 93.31 93.98 3,051,408
11/13/2014 92.88 94.58 92.87 93.67 3,096,842
11/12/2014 93.33 93.33 92.594 92.88 2,112,951
11/11/2014 93.53 93.84 93.3 93.71 1,622,700
11/10/2014 92.39 93.74 92.19 93.64 3,528,409
11/07/2014 92.63 93.03 91.8 92.08 1,480,532
11/06/2014 93.5 93.5 92.3 92.6 3,719,093
11/05/2014 92.69 93.68 92.69 93.32 3,538,589
11/04/2014 90.61 92.81 90.39 92.03 2,764,400
11/03/2014 92.81 92.89 92.1 92.42 2,183,425
10/31/2014 92.44 92.59 92.03 92.44 3,685,222
10/30/2014 91.71 92.12 90.71 91.61 3,518,567
10/29/2014 90 91.92 90 91.69 2,736,339
10/28/2014 89.22 90.33 89.2 90 3,439,273
10/27/2014 89.51 89.88 89.17 89.32 3,000,137
10/24/2014 88.7 89.68 88.42 89.64 3,505,272
10/23/2014 88.01 89.19 87.97 88.45 2,034,427
10/22/2014 88.9 89.54 87.25 87.41 4,433,853
10/21/2014 88 90.22 87.73 89.25 8,814,227
10/20/2014 83.49 85.73 82.97 85.44 9,822,557
10/17/2014 86.55 86.66 81.19 82.2 18,383,920
10/16/2014 84.82 86.97 84.72 85.5 7,990,048
10/15/2014 89.4 89.97 80.69 85.86 27,408,130
10/14/2014 92.37 93.2434 92.06 92.36 4,677,553
10/13/2014 92.64 93.06 91.82 91.86 4,241,814
10/10/2014 92.66 93.912 92.55 92.93 3,906,079
10/09/2014 94.07 94.5 92.67 92.69 3,059,339
10/08/2014 92.89 94.7 92.55 94.64 5,478,899
10/07/2014 93.02 93.71 92.5 92.73 4,069,216
10/06/2014 93.21 94.36 93.06 93.71 6,346,435
10/03/2014 94.11 95.29 93.52 93.89 20,562,140
10/02/2014 88.84 89.51 87.57 89.17 4,770,392
10/01/2014 86.73 89.14 86.56 88.68 7,398,281
09/30/2014 87.72 87.99 86.47 86.51 9,641,371
09/29/2014 89.08 89.08 87.715 87.81 5,449,792
09/26/2014 88.62 90.51 88.465 89.98 4,905,387
09/25/2014 89.56 89.87 88.41 88.41 7,247,615
09/24/2014 88.3 90.48 87.88 89.39 8,462,113
09/23/2014 87.63 88.83 87.26 88.11 11,585,780
09/22/2014 90.42 90.81 89.977 90.4 4,705,192
09/19/2014 92.15 92.15 90.85 90.85 3,416,385
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?