Coty Inc. (COTY) Option Chain

COTY 
$30.4
*  
0.37
1.23%
Get COTY Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading COTY now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

COTY Options: Type:

Option Chain for Coty Inc. (COTY)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
May 2016
May 20, 2016 2.21 2.00 3.10 0 27 COTY 28 May 20, 2016 0.55 0.45 0.60 20 224
May 20, 2016 1.89 0.29 1.95 2.25 4 47 COTY 29 May 20, 2016 0.90 0.65 0.85 40 102
May 20, 2016 1.30 -0.07 1.35 1.55 36 240 COTY 30 May 20, 2016 1.15 -0.05 1.10 1.25 40 140
May 20, 2016 0.92 0.22 0.90 1.10 10 115 COTY 31 May 20, 2016 1.65 -0.15 1.45 1.75 140 143
May 20, 2016 0.65 0.15 0.55 0.75 20 136 COTY 32 May 20, 2016 2.25 -1.95 2.15 2.45 60 20
May 20, 2016 0.17 0.25 0.50 0 32 COTY 33 May 20, 2016 2.85 3.50 0
June 2016
Jun 17, 2016 2.80 3.20 0 COTY 28 Jun 17, 2016 0.70 0.85 0
Jun 17, 2016 2.15 2.45 0 COTY 29 Jun 17, 2016 1.25 1.00 1.20 0 14
Jun 17, 2016 1.55 1.90 0 COTY 30 Jun 17, 2016 1.35 1.60 0
Jun 17, 2016 1.15 1.10 1.30 10 COTY 31 Jun 17, 2016 2.05 1.95 2.15 0 10
Jun 17, 2016 0.70 1.05 0 COTY 32 Jun 17, 2016 2.95 2.55 2.80 0 40
Jun 17, 2016 0.45 0.65 0 COTY 33 Jun 17, 2016 3.10 4.10 0
August 2016
Aug 19, 2016 2.95 3.70 0 COTY 28 Aug 19, 2016 3.60 1.25 1.65 0 7
Aug 19, 2016 1.25 2.50 2.95 0 15 COTY 29 Aug 19, 2016 4.20 1.70 2.05 0 2
Aug 19, 2016 2.20 0.40 2.00 2.40 20 5 COTY 30 Aug 19, 2016 3.00 2.20 2.50 0 62
Aug 19, 2016 1.60 1.55 1.95 0 7 COTY 31 Aug 19, 2016 5.00 2.70 3.10 0 2
Aug 19, 2016 1.00 1.15 1.55 0 25 COTY 32 Aug 19, 2016 3.80 3.30 3.70 0 69
Aug 19, 2016 1.00 0.90 1.20 0 10 COTY 33 Aug 19, 2016 4.00 4.40 0
November 2016
Nov 18, 2016 3.60 4.20 0 COTY 28 Nov 18, 2016 2.30 2.90 0
Nov 18, 2016 3.22 2.75 3.70 0 4 COTY 29 Nov 18, 2016 2.75 3.40 0
Nov 18, 2016 2.20 3.20 0 COTY 30 Nov 18, 2016 3.20 3.90 0
Nov 18, 2016 1.80 2.55 0 COTY 31 Nov 18, 2016 3.80 4.50 0
Nov 18, 2016 1.40 2.20 0 COTY 32 Nov 18, 2016 4.40 5.10 0
Nov 18, 2016 1.30 1.85 0 COTY 33 Nov 18, 2016 5.00 5.90 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.