Coty Inc. Option Most Active

COTY 
$30.4
*  
0.37
1.23%
Get COTY Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading COTY now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
May 20, 2016 Call COTY 30.00 1.30 -0.07 -5.1095 36 240 1.35 1.55
Aug 19, 2016 Call COTY 30.00 2.20 0.40 22.2222 20 5 2.00 2.40
May 20, 2016 Call COTY 32.00 0.65 0.15 30.00 20 136 0.55 0.75
Jun 17, 2016 Call COTY 31.00 1.15 10 1.10 1.30
May 20, 2016 Call COTY 31.00 0.92 0.22 31.4286 10 115 0.90 1.10
May 20, 2016 Call COTY 27.00 3.60 0.00 6 417 2.90 3.80
May 20, 2016 Call COTY 29.00 1.89 0.29 18.125 4 47 1.95 2.25
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
May 20, 2016 Put COTY 31.00 1.65 -0.15 -8.3333 140 143 1.45 1.75
May 20, 2016 Put COTY 32.00 2.25 -1.95 -46.4286 60 20 2.15 2.45
May 20, 2016 Put COTY 24.00 0.15 -0.05 -25.00 42 447 0.10 0.35
May 20, 2016 Put COTY 30.00 1.15 -0.05 -4.1667 40 140 1.10 1.25
May 20, 2016 Put COTY 29.00 0.90 0.00 40 102 0.65 0.85
May 20, 2016 Put COTY 28.00 0.55 0.00 20 224 0.45 0.60
Aug 19, 2016 Put COTY 19.00 0.21 1 0.05 0.50

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.