Historical Stock Prices

COTY 
$17.19
*  
0.20
1.15%
Get COTY Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading COTY now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-MAY-2014 TO 29-AUG-2014

Date Open High Low Close / Last Volume
08/29/2014 17.24 17.43 16.87 17.19 1,106,288
08/28/2014 17.07 17.75 17.04 17.39 1,479,907
08/27/2014 17.98 18.18 17.88 18.01 627,598
08/26/2014 18.18 18.24 17.97 18.02 536,284
08/25/2014 18.36 18.47 18.05 18.23 448,053
08/22/2014 18.09 18.45 17.91 18.35 755,612
08/21/2014 17.97 18.17 17.83 18.09 604,023
08/20/2014 18 18.16 17.78 17.96 350,820
08/19/2014 17.84 18.245 17.84 18.01 423,761
08/18/2014 17.82 17.97 17.72 17.92 399,825
08/15/2014 17.61 17.85 17.6 17.85 377,756
08/14/2014 17.58 17.87 17.48 17.62 474,598
08/13/2014 17.58 17.71 17.48 17.56 205,850
08/12/2014 17.59 17.68 17.46 17.57 334,535
08/11/2014 17.36 17.68 17.31 17.62 388,808
08/08/2014 17.02 17.36 16.93 17.33 484,413
08/07/2014 17.43 17.49 17 17.05 637,786
08/06/2014 17.27 17.5 17.27 17.44 336,582
08/05/2014 17.19 17.36 17.09 17.31 425,929
08/04/2014 17.02 17.295 16.93 17.21 341,232
08/01/2014 17.1 17.23 16.75 16.98 485,459
07/31/2014 16.93 17.22 16.86 17.11 628,570
07/30/2014 17.06 17.14 16.94 17.01 306,235
07/29/2014 17 17.05 16.94 17 666,485
07/28/2014 17.16 17.16 16.98 17 373,042
07/25/2014 17.12 17.19 17 17.13 209,867
07/24/2014 17.31 17.318 17 17.11 199,179
07/23/2014 17.35 17.43 17.15 17.28 229,311
07/22/2014 17.23 17.32 16.95 17.31 484,463
07/21/2014 17.27 17.27 16.98 17.18 339,703
07/18/2014 17.35 17.43 17.19 17.32 327,816
07/17/2014 17.36 17.48 17.11 17.31 303,498
07/16/2014 17.63 17.75 17.39 17.39 324,044
07/15/2014 17.21 17.54 17.21 17.52 481,348
07/14/2014 17.58 17.58 17.17 17.19 1,665,520
07/11/2014 17.82 17.82 17.47 17.49 464,192
07/10/2014 17.83 17.935 17.655 17.82 1,545,171
07/09/2014 17.89 17.935 17.56 17.92 1,060,430
07/08/2014 17.95 18.1 17.81 17.96 972,641
07/07/2014 18.06 18.06 17.86 18 426,186
07/03/2014 17.79 18.15 17.69 18.15 857,469
07/02/2014 17.49 17.94 17.47 17.8 900,717
07/01/2014 17.24 17.53 17.22 17.49 1,108,091
06/30/2014 16.93 17.18 16.76 17.13 753,576
06/27/2014 16.78 16.89 16.51 16.84 1,159,228
06/26/2014 16.8 16.91 16.625 16.82 399,282
06/25/2014 17.02 17.02 16.67 16.81 537,332
06/24/2014 17.02 17.08 16.67 16.75 707,442
06/23/2014 16.61 17.02 16.61 16.96 844,955
06/20/2014 17.3 17.3099 16.91 16.93 963,174
06/19/2014 17.22 17.375 17.12 17.37 436,818
06/18/2014 17.05 17.15 16.97 17.12 345,352
06/17/2014 16.95 17.06 16.86 17.06 674,457
06/16/2014 17.18 17.18 16.92 16.97 674,597
06/13/2014 17.06 17.29 16.89 17.11 909,855
06/12/2014 17.17 17.3 16.99 17.11 633,960
06/11/2014 16.57 17.36 16.56 17.22 821,337
06/10/2014 17.86 17.9 17.29 17.44 939,125
06/09/2014 18.53 18.95 17.6 17.8 1,417,094
06/06/2014 17 17.92 17 17.85 1,408,209
06/05/2014 16.98 16.98 16.66 16.89 622,940
06/04/2014 16.75 16.92 16.7 16.92 576,107
06/03/2014 16.77 16.95 16.56 16.91 1,108,098
06/02/2014 16.63 16.75 16.52 16.61 302,089
05/30/2014 16.42 16.71 16.4 16.68 507,667
05/29/2014 16.57 16.62 16.49 16.51 382,080
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?