Coty Inc. Historical Stock Prices

COTY 
$17.82
*  
0.10
0.56%
Get COTY Alerts
*Delayed - data as of Jul. 10, 2014  -  Find a broker to begin trading COTY now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
View:    COTY After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 09-APR-2014 TO 09-JUL-2014

Date Open High Low Close / Last Volume
16:00  17.75  17.935  17.655  17.82 1,545,171
07/09/2014 17.89 17.935 17.56 17.92 1,060,430
07/08/2014 17.95 18.1 17.81 17.96 972,641
07/07/2014 18.06 18.06 17.86 18 426,186
07/03/2014 17.79 18.15 17.69 18.15 857,469
07/02/2014 17.49 17.94 17.47 17.8 900,717
07/01/2014 17.24 17.53 17.22 17.49 1,108,091
06/30/2014 16.93 17.18 16.76 17.13 753,576
06/27/2014 16.78 16.89 16.51 16.84 1,159,228
06/26/2014 16.8 16.91 16.625 16.82 399,282
06/25/2014 17.02 17.02 16.67 16.81 537,332
06/24/2014 17.02 17.08 16.67 16.75 707,442
06/23/2014 16.61 17.02 16.61 16.96 844,955
06/20/2014 17.3 17.3099 16.91 16.93 963,174
06/19/2014 17.22 17.375 17.12 17.37 436,818
06/18/2014 17.05 17.15 16.97 17.12 345,352
06/17/2014 16.95 17.06 16.86 17.06 674,457
06/16/2014 17.18 17.18 16.92 16.97 674,597
06/13/2014 17.06 17.29 16.89 17.11 909,855
06/12/2014 17.17 17.3 16.99 17.11 633,960
06/11/2014 16.57 17.36 16.56 17.22 821,337
06/10/2014 17.86 17.9 17.29 17.44 939,125
06/09/2014 18.53 18.95 17.6 17.8 1,417,094
06/06/2014 17 17.92 17 17.85 1,408,209
06/05/2014 16.98 16.98 16.66 16.89 622,940
06/04/2014 16.75 16.92 16.7 16.92 576,107
06/03/2014 16.77 16.95 16.56 16.91 1,108,098
06/02/2014 16.63 16.75 16.52 16.61 302,089
05/30/2014 16.42 16.71 16.4 16.68 507,667
05/29/2014 16.57 16.62 16.49 16.51 382,080
05/28/2014 16.58 16.65 16.49 16.54 467,977
05/27/2014 16.35 16.605 16.28 16.58 718,803
05/23/2014 16.29 16.44 16.28 16.38 420,540
05/22/2014 16.2 16.48 16.1 16.43 745,562
05/21/2014 16.25 16.298 16.07 16.17 530,526
05/20/2014 16.12 16.23 16.06 16.2 519,222
05/19/2014 16 16.21 15.902 16.2 744,605
05/16/2014 15.94 16.13 15.76 16.08 1,945,789
05/15/2014 16.09 16.23 15.78 15.97 1,220,817
05/14/2014 16.43 16.5 15.75 15.77 2,258,240
05/13/2014 15.59 15.59 15.23 15.44 2,401,427
05/12/2014 15.78 16.03 15.77 15.84 1,546,181
05/09/2014 15.78 15.95 15.69 15.71 662,708
05/08/2014 15.82 16.07 15.64 15.75 667,976
05/07/2014 15.82 15.94 15.69 15.88 525,611
05/06/2014 16 16 15.78 15.83 398,172
05/05/2014 16.35 16.35 16.011 16.15 403,051
05/02/2014 16.07 16.39 15.99 16.36 454,971
05/01/2014 15.99 16.175 15.82 16.04 752,497
04/30/2014 15.92 16.06 15.845 16.05 896,148
04/29/2014 15.92 16.16 15.89 15.89 684,358
04/28/2014 15.64 16.11 15.61 15.92 1,241,762
04/25/2014 15.5 15.7 15.49 15.63 765,297
04/24/2014 15.78 15.8 15.575 15.63 435,303
04/23/2014 15.71 15.825 15.61 15.76 732,019
04/22/2014 15.65 15.76 15.57 15.65 546,656
04/21/2014 15.72 15.79 15.575 15.66 301,150
04/17/2014 15.78 15.81 15.51 15.75 429,388
04/16/2014 15.72 15.78 15.54 15.75 822,349
04/15/2014 15.74 15.78 15.5 15.61 1,233,755
04/14/2014 15.49 15.74 15.39 15.59 968,801
04/11/2014 15.51 15.58 15.16 15.38 740,249
04/10/2014 15.35 15.68 15.25 15.53 594,050
04/09/2014 15.23 15.35 15.23 15.32 515,508
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?