Historical Stock Prices

COTV 
$36.7
*  
0.02
0.05%
Get COTV Alerts
*Delayed - data as of Feb. 17, 2017  -  Find a broker to begin trading COTV now
Exchange:NYSE
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 17-NOV-2016 TO 17-FEB-2017

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
02/17/2017 36.8 37 36.4 36.7 132,344
02/16/2017 36.3 36.8726 36.3 36.72 177,037
02/15/2017 35.67 36.55 35.67 36.22 251,831
02/14/2017 35.3 35.86 34.56 35.68 166,516
02/13/2017 36.71 36.778 35.2 35.33 306,047
02/10/2017 37.5 37.6999 36.1 36.57 351,053
02/09/2017 35.38 37.78 35.28 37.42 895,997
02/08/2017 35.11 35.5 34.735 35.24 111,030
02/07/2017 34.94 35.42 34.5 35.02 117,641
02/06/2017 34.77 35.07 34.1 34.83 175,263
02/03/2017 34.8 35.5 34.63 35.03 220,588
02/02/2017 34.24 35.07 34.09 34.5 236,217
02/01/2017 33.9 34.63 33.86 34.39 163,189
01/31/2017 33.26 34.06 33.13 33.86 116,148
01/30/2017 34.03 34.03 33.2 33.21 161,412
01/27/2017 34.23 34.77 33.51 34.08 226,748
01/26/2017 33.94 34.37 33.26 33.9 146,669
01/25/2017 33.76 34.28 33.56 33.87 160,110
01/24/2017 33.35 33.82 33 33.46 140,142
01/23/2017 33.47 33.615 33.09 33.33 177,542
01/20/2017 33.6 33.96 33.12 33.76 257,647
01/19/2017 35 35.2 34.03 34.24 249,902
01/18/2017 34.86 35 34.2 34.93 191,075
01/17/2017 34.72 35 33.845 34.53 554,878
01/13/2017 34.15 34.97 33.99 34.67 117,067
01/12/2017 33.72 34.45 33.49 34.01 98,014
01/11/2017 33.69 34.14 33.3 33.87 98,254
01/10/2017 33.49 34.3 33.44 33.67 134,489
01/09/2017 33.5 33.99 32.97 33.66 111,363
01/06/2017 33.58 33.82 33.25 33.52 88,597
01/05/2017 33.08 34.34 33.0001 33.39 196,531
01/04/2017 34.83 34.95 33.05 33.26 322,911
01/03/2017 34.83 35.05 34.11 34.65 108,004
12/30/2016 34.71 35 34.17 34.4 103,036
12/29/2016 35 35.27 34.3 34.53 130,588
12/28/2016 35.25 35.36 34.6 34.77 201,607
12/27/2016 34.52 35.75 34.45 35.17 353,908
12/23/2016 33.84 34.6 33.77 34.34 140,518
12/22/2016 33.8 34.07 33.73 34 185,610
12/21/2016 33.74 34.55 33.6 33.96 161,772
12/20/2016 34.23 34.255 33.19 33.71 179,127
12/19/2016 33.3 34.27 33.13 34.25 263,394
12/16/2016 33.82 34.27 32.86 33.13 221,361
12/15/2016 34.72 34.96 33.63 33.63 307,027
12/14/2016 35.4 35.91 34.33 34.62 251,771
12/13/2016 35.25 35.97 34.87 35.3 364,703
12/12/2016 35.91 35.97 35.03 35.29 308,915
12/09/2016 34.45 36.29 34.25 35.93 422,771
12/08/2016 33.53 34.75 33.3 34.41 443,828
12/07/2016 32.65 33.74 32.47 33.53 283,205
12/06/2016 32.74 32.83 32.53 32.76 207,951
12/05/2016 32.89 33.16 32.65 32.8 211,370
12/02/2016 32.21 33.44 31.93 32.79 366,384
12/01/2016 32.11 32.37 31.55 32.24 1,186,672
11/30/2016 30.31 31.45 29.74 29.79 697,980
11/29/2016 30.25 31.365 30.03 30.34 808,572
11/28/2016 31.69 32.55 31.2 31.45 267,766
11/25/2016 32.08 32.31 31.79 31.88 53,978
11/23/2016 30.25 32.83 29.19 32.05 450,079
11/22/2016 31.42 31.485 29.9 30.39 482,790
11/21/2016 33.22 33.22 31.37 31.61 147,546
11/18/2016 33.25 33.96 32.881 33.06 383,184
11/17/2016 34.11 34.36 33.48 33.97 105,452
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?