COST

NASDAQ Last Sale (NLS) Intraday Trade History:
Costco Wholesale Corporation (COST)

$140.21
*  
2.05
1.48%
Get COST Alerts
*Delayed - data as of Aug. 27, 2015  -  Find a broker to begin trading COST now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Costco Wholesale Corporation

Costco Wholesale Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:10:25 $ 140.21  979
16:10:25 $ 140.21   221
16:10:25 $ 140.21  2,100
16:10:25 $ 140.21   1,748
16:10:25 $ 140.21  115
16:10:25 $ 140.21   3,801
16:10:25 $ 140.21  345
16:10:25 $ 140.21   30
16:10:25 $ 140.21  6,531
16:10:25 $ 140.21   3
16:10:25 $ 140.21  1,410
16:10:25 $ 140.21   422
16:10:25 $ 140.21  4
16:10:25 $ 140.21   1,210
16:10:25 $ 140.21  285
16:10:25 $ 140.21   308
16:10:25 $ 140.21  14
16:10:25 $ 140.21   470
16:10:25 $ 140.21  7
16:10:25 $ 140.21   350
16:10:25 $ 140.21  157
16:10:25 $ 140.21   188
16:10:25 $ 140.21  84
16:10:25 $ 140.21   4
16:10:25 $ 140.21  700
16:10:25 $ 140.21   891
16:10:25 $ 140.21  2
16:10:25 $ 140.21   6
16:10:25 $ 140.21  20
16:10:25 $ 140.21   242
16:10:25 $ 140.21  577
16:10:25 $ 140.21   665
16:10:25 $ 140.21  358
16:10:25 $ 140.21   200
16:10:25 $ 140.21  321
16:10:25 $ 140.21   200
16:10:25 $ 140.21  41
16:10:25 $ 140.21   3
16:10:25 $ 140.21  2,500
16:10:25 $ 140.21   5
16:10:25 $ 140.21  100
16:10:25 $ 140.21   35
16:10:25 $ 140.21  894
16:10:25 $ 140.21   7
16:10:25 $ 140.21  13
16:10:25 $ 140.21   300
16:10:25 $ 140.21  100
16:10:25 $ 140.21   186
16:10:25 $ 140.21  100
16:10:25 $ 140.21   4,000