COST

NASDAQ Last Sale (NLS) Intraday Trade History:
Costco Wholesale Corporation (COST)

$150.47
*  
0.41
0.27%
Get COST Alerts
*Delayed - data as of Mar. 27, 2015  -  Find a broker to begin trading COST now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Costco Wholesale Corporation

Costco Wholesale Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:03:28 $ 150.47  2,480
16:03:28 $ 150.47   285
16:03:28 $ 150.47  403
16:03:28 $ 150.47   2,526
16:03:28 $ 150.47  485
16:03:28 $ 150.47   1,195
16:03:28 $ 150.47  172
16:03:28 $ 150.47   302
16:03:28 $ 150.47  251
16:03:28 $ 150.47   23
16:03:28 $ 150.47  83
16:03:28 $ 150.47   115
16:03:28 $ 150.47  1
16:03:28 $ 150.47   800
16:03:28 $ 150.47  172
16:03:28 $ 150.47   100
16:03:28 $ 150.47  1
16:03:28 $ 150.47   1,390
16:03:28 $ 150.47  148
16:03:28 $ 150.47   6,471
16:03:28 $ 150.47  700
16:03:28 $ 150.47   3
16:03:28 $ 150.47  8
16:03:28 $ 150.47   1
16:03:28 $ 150.47  16
16:03:28 $ 150.47   5,000
16:03:28 $ 150.47  149
16:03:28 $ 150.47   22
16:03:28 $ 150.47  396
16:03:28 $ 150.47   496
16:03:28 $ 150.47  878
16:03:28 $ 150.47   1
16:03:28 $ 150.47  5
16:03:28 $ 150.47   13,905
16:03:28 $ 150.47  888
16:03:28 $ 150.47   526
16:03:28 $ 150.47  488
16:03:28 $ 150.47   679
16:03:28 $ 150.47  1,000
16:03:28 $ 150.47   4
16:03:28 $ 150.47  234
16:03:28 $ 150.47   135
16:03:28 $ 150.47  2,593
16:03:28 $ 150.47   3
16:03:28 $ 150.47  100
16:03:28 $ 150.47   485
16:03:28 $ 150.47  723
16:03:28 $ 150.47   300
16:03:28 $ 150.47  33
16:03:28 $ 150.47   900