Quantcast
COST

NASDAQ Last Sale (NLS) Intraday Trade History:
Costco Wholesale Corporation (COST)

$157.08
*  
1.49
0.94%
Get COST Alerts
*Delayed - data as of Aug. 18, 2017  -  Find a broker to begin trading COST now
Exchange:NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Costco Wholesale Corporation

Costco Wholesale Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 157.08  2,181
16:00:01 $ 157.08   18,200
16:00:01 $ 157.08  14,300
16:00:01 $ 157.08   365
16:00:01 $ 157.08  2,082
16:00:01 $ 157.08   16,200
16:00:01 $ 157.08  456
16:00:01 $ 157.08   582
16:00:01 $ 157.08  40
16:00:01 $ 157.08   139
16:00:01 $ 157.08  240
16:00:01 $ 157.08   300
16:00:01 $ 157.08  12,372
16:00:01 $ 157.08   200
16:00:01 $ 157.08  3
16:00:01 $ 157.08   92
16:00:01 $ 157.08  512
16:00:01 $ 157.08   116
16:00:01 $ 157.08  589
16:00:01 $ 157.08   1,441
16:00:01 $ 157.08  867
16:00:01 $ 157.08   592
16:00:01 $ 157.08  3,260
16:00:01 $ 157.08   45
16:00:01 $ 157.08  80
16:00:01 $ 157.08   535
16:00:01 $ 157.08  100
16:00:01 $ 157.08   1,139
16:00:01 $ 157.08  3,305
16:00:01 $ 157.08   90
16:00:01 $ 157.08  144
16:00:01 $ 157.08   102
16:00:01 $ 157.08  32
16:00:01 $ 157.08   116
16:00:01 $ 157.08  2
16:00:01 $ 157.08   39
16:00:01 $ 157.08  117
16:00:01 $ 157.08   26
16:00:01 $ 157.08  30
16:00:01 $ 157.08   3
16:00:01 $ 157.08  799
16:00:01 $ 157.08   634
16:00:01 $ 157.08  333
16:00:01 $ 157.08   878
16:00:01 $ 157.08  22
16:00:01 $ 157.08   366
16:00:01 $ 157.08  1
16:00:01 $ 157.08   1,985
16:00:01 $ 157.08  480
16:00:01 $ 157.08   38






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6216.53
-5.38  ▼  0.09%
DJIA 21674.51
-76.22  ▼  0.35%
S&P 500 2425.55
-4.46  ▼  0.18%
Data as of Aug 18, 2017
Try for Free: NASDAQ LiveQuotes Platform