COST

NASDAQ Last Sale (NLS) Intraday Trade History:
Costco Wholesale Corporation (COST)

$148.12
*  
0.82
0.56%
Get COST Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading COST now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Costco Wholesale Corporation

Costco Wholesale Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:47:01 $ 148.12  226
16:47:01 $ 148.12   534
16:47:01 $ 148.12  233
16:47:01 $ 148.12   312
16:47:01 $ 148.12  422
16:47:01 $ 148.12   694
16:47:01 $ 148.12  196
16:47:01 $ 148.12   4,709
16:47:01 $ 148.12  107
16:47:01 $ 148.12   58
16:47:01 $ 148.12  2,500
16:47:01 $ 148.12   1,364
16:47:01 $ 148.12  9,900
16:47:01 $ 148.12   744
16:47:01 $ 148.12  29
16:47:01 $ 148.12   91
16:47:01 $ 148.12  25
16:47:01 $ 148.12   827
16:47:01 $ 148.12  260
16:47:01 $ 148.12   393
16:47:01 $ 148.12  22
16:47:01 $ 148.12   3
16:47:01 $ 148.12  27
16:47:01 $ 148.12   310
16:47:01 $ 148.12  4,643
16:47:01 $ 148.12   2
16:47:01 $ 148.12  156
16:47:01 $ 148.12   300
16:47:01 $ 148.12  1,280
16:47:01 $ 148.12   38
16:47:01 $ 148.12  9,847
16:47:01 $ 148.12   100
16:47:01 $ 148.12  33
16:47:01 $ 148.12   96
16:47:01 $ 148.12  108
16:47:01 $ 148.12   72
16:47:01 $ 148.12  9,847
16:47:01 $ 148.12   500
16:47:01 $ 148.12  1,047
16:47:01 $ 148.12   675
16:47:01 $ 148.12  200
16:47:01 $ 148.12   300
16:47:01 $ 148.12  5
16:47:01 $ 148.12   800
16:47:01 $ 148.12  19
16:47:01 $ 148.12   70
16:47:01 $ 148.12  100
16:47:01 $ 148.12   8
16:47:01 $ 148.12  220
16:47:01 $ 148.12   36