COST

NASDAQ Last Sale (NLS) Intraday Trade History:
Costco Wholesale Corporation (COST)

$148.13
*  
3.31
2.19%
Get COST Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading COST now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Costco Wholesale Corporation

Costco Wholesale Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 148.13  1,459
16:00:02 $ 148.13   2,268
16:00:02 $ 148.13  293
16:00:02 $ 148.13   100
16:00:02 $ 148.13  5
16:00:02 $ 148.13   490
16:00:02 $ 148.13  19
16:00:02 $ 148.13   350
16:00:02 $ 148.13  4
16:00:02 $ 148.13   190
16:00:02 $ 148.13  254
16:00:02 $ 148.13   1,615
16:00:02 $ 148.13  6,680
16:00:02 $ 148.13   888
16:00:02 $ 148.13  295
16:00:02 $ 148.13   3
16:00:02 $ 148.13  900
16:00:02 $ 148.13   614
16:00:02 $ 148.13  1,707
16:00:02 $ 148.13   33
16:00:02 $ 148.13  88
16:00:02 $ 148.13   2
16:00:02 $ 148.13  3,698
16:00:02 $ 148.13   4
16:00:02 $ 148.13  100
16:00:02 $ 148.13   241
16:00:02 $ 148.13  1,259
16:00:02 $ 148.13   100
16:00:02 $ 148.13  445
16:00:02 $ 148.13   400
16:00:02 $ 148.13  645
16:00:02 $ 148.13   480
16:00:02 $ 148.13  500
16:00:02 $ 148.13   337
16:00:02 $ 148.13  390
16:00:02 $ 148.13   2,510
16:00:02 $ 148.13  137
16:00:02 $ 148.13   510
16:00:02 $ 148.13  2,200
16:00:02 $ 148.13   200
16:00:02 $ 148.13  1
16:00:02 $ 148.13   1,181
16:00:02 $ 148.13  123
16:00:02 $ 148.13   15
16:00:02 $ 148.13  63
16:00:02 $ 148.13   1,000
16:00:02 $ 148.13  1,136
16:00:02 $ 148.13   71
16:00:02 $ 148.13  278
16:00:02 $ 148.13   108