Home > Quotes > COST > NLS Trade Reporting
COST

NASDAQ Last Sale (NLS) Intraday Trade History:
Costco Wholesale Corporation (COST)

$113.05
*  
1.54
  negative  
1.38%
Get COST Alerts
*Delayed - data as of May 17, 2013 
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Costco Wholesale Corporation
Costco Wholesale Corporation
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:02  $ 113.05  600
16:00:02  $ 113.05   100
16:00:02  $ 113.05  66
16:00:02  $ 113.05   361
16:00:02  $ 113.05  1,700
16:00:02  $ 113.05   8,452
16:00:02  $ 113.05  500
16:00:02  $ 113.05   1,345
16:00:02  $ 113.05  1
16:00:02  $ 113.05   10,346
16:00:02  $ 113.05  1,200
16:00:02  $ 113.05   107
16:00:02  $ 113.05  43
16:00:02  $ 113.05   3,770
16:00:02  $ 113.05  6,523
16:00:02  $ 113.05   1,058
16:00:02  $ 113.05  4,278
16:00:02  $ 113.05   1,333
16:00:02  $ 113.05  1,488
16:00:02  $ 113.05   1,200
16:00:02  $ 113.05  93
16:00:02  $ 113.05   1,206
16:00:02  $ 113.05  245
16:00:02  $ 113.05   117
16:00:02  $ 113.05  161
16:00:02  $ 113.05   883
16:00:02  $ 113.05  2,928
16:00:02  $ 113.05   1,465
16:00:02  $ 113.05  7,694
16:00:02  $ 113.05   727
16:00:02  $ 113.05  70
16:00:02  $ 113.05   7,297
16:00:02  $ 113.05  25
16:00:02  $ 113.05   100
16:00:02  $ 113.05  1,925
16:00:02  $ 113.05   1,100
16:00:02  $ 113.05  3,222
16:00:02  $ 113.05   1,738
16:00:02  $ 113.05  500
16:00:02  $ 113.05   1,956
16:00:02  $ 113.05  237
16:00:02  $ 113.05   700
16:00:02  $ 113.05  2,000
16:00:02  $ 113.05   3,900
16:00:02  $ 113.05  2,637
16:00:02  $ 113.05   100
16:00:02  $ 113.05  200
16:00:02  $ 113.05   2,600
16:00:02  $ 113.05  488
16:00:02  $ 113.05   45