COST

Costco Wholesale Corporation (COST) Option Chain

$121.1343
*  
0.0443
0.04%
Get COST Alerts
*Delayed - data as of Aug. 27, 2014 14:50 ET  -  Find a broker to begin trading COST now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    COST Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


COST Options:  Type:
Aug 14 | Sep 14 | Oct 14 | Jan 15 | Apr 15 | Jan 16 | Near Term | All

Option Chain for Costco Wholesale Corporation ( COST)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Aug 22, 2014 8.80 0 0 COST 110.00 Aug 22, 2014 0.03 0 70
Aug 22, 2014 0 COST 111.00 Aug 22, 2014 0.04 0 29
Aug 22, 2014 9.45 0 0 COST 112.00 Aug 22, 2014 0.06 0 29
Aug 22, 2014 6.60 0 0 COST 113.00 Aug 22, 2014 0.05 0 29
Aug 22, 2014 6.78 0 0 COST 114.00 Aug 22, 2014 0.05 0 42
Aug 22, 2014 4.80 0 0 COST 115.00 Aug 22, 2014 0.06 0 107
Aug 22, 2014 5.66 0 0 COST 116.00 Aug 22, 2014 0.02 0 154
Aug 22, 2014 3.99 0 0 COST 117.00 Aug 22, 2014 0.01 0 312
Aug 22, 2014 3.30 0 0 COST 118.00 Aug 22, 2014 0.01 0 282
Aug 22, 2014 2.36 0 0 COST 119.00 Aug 22, 2014 0.05 0 311
Aug 22, 2014 1.54 0 0 COST 120.00 Aug 22, 2014 0.05 0 401
Aug 22, 2014 0.52 0 0 COST 121.00 Aug 22, 2014 0.08 0 86
Aug 22, 2014 0.06 0 290 COST 122.00 Aug 22, 2014 0.60 0 0
Aug 22, 2014 0.02 0 61 COST 123.00 Aug 22, 2014 2.46 0
Aug 22, 2014 0.12 0 2 COST 124.00 Aug 22, 2014 3.45 0
Aug 22, 2014 0.01 0 4 COST 125.00 Aug 22, 2014 3.60 0 0
Aug 22, 2014 0.04 0 3 COST 126.00 Aug 22, 2014 0
Aug 22, 2014 0 COST 127.00 Aug 22, 2014 0
Aug 22, 2014 0 COST 128.00 Aug 22, 2014 0
Aug 22, 2014 0 COST 129.00 Aug 22, 2014 0
Aug 22, 2014 0.05 0 1 COST 130.00 Aug 22, 2014 0
Aug 22, 2014 0 COST 131.00 Aug 22, 2014 0
Aug 22, 2014 0.04 0 1 COST 132.00 Aug 22, 2014 0
Aug 22, 2014 0 COST 133.00 Aug 22, 2014 0
Aug 29, 2014 10.50 11.60 0 COST 110.00 Aug 29, 2014 0.05 0.13 0 31
Aug 29, 2014 9.30 10.70 0 COST 111.00 Aug 29, 2014 0.09 0.13 0 75
Aug 29, 2014 8.75 9.70 0 COST 112.00 Aug 29, 2014 0.05 0.13 0 236
Aug 29, 2014 6.50 7.70 8.60 0 3 COST 113.00 Aug 29, 2014 0.19 0.13 0 203
Aug 29, 2014 7.65 6.75 7.65 0 44 COST 114.00 Aug 29, 2014 0.04 0.13 0 233
Aug 29, 2014 6.28 5.75 6.60 0 66 COST 115.00 Aug 29, 2014 0.02 0.13 0 721
Aug 29, 2014 3.65 4.80 5.60 0 138 COST 116.00 Aug 29, 2014 0.07 0.14 0 607
Aug 29, 2014 4.80 3.80 4.60 0 247 COST 117.00 Aug 29, 2014 0.05 0.06 0 1710
Aug 29, 2014 3.20 -0.15 3.00 3.25 17 298 COST 118.00 Aug 29, 2014 0.01 -0.03 0.02 5 221
Aug 29, 2014 2.18 2.06 2.23 9 296 COST 119.00 Aug 29, 2014 0.06 0.03 0 201
Aug 29, 2014 1.10 -0.22 1.06 1.39 7 720 COST 120.00 Aug 29, 2014 0.10 -0.01 0.07 0.09 43 234
Aug 29, 2014 0.45 -0.10 0.41 0.47 89 571 COST 121.00 Aug 29, 2014 0.31 -0.06 0.29 0.32 94 179
Aug 29, 2014 0.17 0.04 0.10 0.18 49 2071 COST 122.00 Aug 29, 2014 1.00 0.20 0.94 1.08 70 71
Aug 29, 2014 0.03 -0.01 0.01 0.10 30 254 COST 123.00 Aug 29, 2014 1.74 1.60 2.24 0 2
Aug 29, 2014 0.10 0.14 0 26 COST 124.00 Aug 29, 2014 2.40 2.43 3.25 0 18
Aug 29, 2014 0.04 0.13 0 20 COST 125.00 Aug 29, 2014 3.40 4.25 0
Aug 29, 2014 0.01 0.13 0 1 COST 126.00 Aug 29, 2014 4.35 5.25 0
Aug 29, 2014 0.03 0.13 0 19 COST 127.00 Aug 29, 2014 5.40 6.30 0
Aug 29, 2014 0.12 0.12 0 1 COST 128.00 Aug 29, 2014 6.40 7.25 0
Aug 29, 2014 0.08 0.12 0 1 COST 129.00 Aug 29, 2014 7.40 8.25 0
Aug 29, 2014 0.08 0.12 0 1 COST 130.00 Aug 29, 2014 8.40 9.35 0
Aug 29, 2014 0.12 0 COST 131.00 Aug 29, 2014 9.20 10.65 0
Aug 29, 2014 0.05 0.12 0 1 COST 132.00 Aug 29, 2014 10.40 11.70 0
Aug 29, 2014 0.04 0.12 0 8 COST 133.00 Aug 29, 2014 11.05 12.65 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.