COST

Costco Wholesale Corporation (COST) Option Chain

$125.32
*  
unch
unch
Get COST Alerts
*Delayed - data as of Sep. 30, 2014  -  Find a broker to begin trading COST now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


COST Options:  Type:

Option Chain for Costco Wholesale Corporation ( COST)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Sep 26, 2014 0 COST 113.00 Sep 26, 2014 0.68 0 10
Sep 26, 2014 7.65 0 0 COST 114.00 Sep 26, 2014 0.13 0 122
Sep 26, 2014 11.23 0 0 COST 115.00 Sep 26, 2014 0.03 0 114
Sep 26, 2014 6.35 0 0 COST 116.00 Sep 26, 2014 0.21 0 34
Sep 26, 2014 3.37 0 0 COST 117.00 Sep 26, 2014 1.39 0 87
Sep 26, 2014 8.35 0 0 COST 118.00 Sep 26, 2014 0.11 0 20
Sep 26, 2014 5.51 0 0 COST 119.00 Sep 26, 2014 0.07 0 106
Sep 26, 2014 5.45 0 0 COST 120.00 Sep 26, 2014 0.04 0 163
Sep 26, 2014 4.08 0 0 COST 121.00 Sep 26, 2014 0.27 0 386
Sep 26, 2014 2.77 0 0 COST 122.00 Sep 26, 2014 0.08 0 111
Sep 26, 2014 2.17 0 0 COST 123.00 Sep 26, 2014 0.07 0 906
Sep 26, 2014 1.42 0 0 COST 124.00 Sep 26, 2014 0.03 0 239
Sep 26, 2014 0.21 0 0 COST 125.00 Sep 26, 2014 0.43 0 557
Sep 26, 2014 0.12 0 291 COST 126.00 Sep 26, 2014 1.08 0 0
Sep 26, 2014 0.02 0 604 COST 127.00 Sep 26, 2014 2.22 0 0
Sep 26, 2014 0.03 0 478 COST 128.00 Sep 26, 2014 3.15 0 0
Sep 26, 2014 0.04 0 504 COST 129.00 Sep 26, 2014 1.92 0 0
Sep 26, 2014 0.07 0 110 COST 130.00 Sep 26, 2014 4.90 0 0
Sep 26, 2014 0.05 0 24 COST 131.00 Sep 26, 2014 0
Sep 26, 2014 0 COST 132.00 Sep 26, 2014 0
Sep 26, 2014 0.03 0 15 COST 133.00 Sep 26, 2014 0
Sep 26, 2014 0 COST 134.00 Sep 26, 2014 0
Sep 26, 2014 0 COST 135.00 Sep 26, 2014 0
Sep 26, 2014 0 COST 136.00 Sep 26, 2014 0
Sep 26, 2014 0 COST 137.00 Sep 26, 2014 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.