COST

Costco Wholesale Corporation (COST) Option Chain

$136.39
*  
0.10
0.07%
Get COST Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading COST now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

COST Options: Type:
Jun 15 | Jul 15 | Aug 15 | Oct 15 | Jan 16 | Jan 17 | Near Term | All

Option Chain for Costco Wholesale Corporation (COST)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Jun 26, 2015 0 COST 123 Jun 26, 2015 0
Jun 26, 2015 0 COST 124 Jun 26, 2015 0
Jun 26, 2015 0 COST 125 Jun 26, 2015 0.12 0 1
Jun 26, 2015 0 COST 126 Jun 26, 2015 0
Jun 26, 2015 0 COST 127 Jun 26, 2015 0
Jun 26, 2015 0 COST 128 Jun 26, 2015 0
Jun 26, 2015 0 COST 129 Jun 26, 2015 0
Jun 26, 2015 0 COST 130 Jun 26, 2015 0.04 0 71
Jun 26, 2015 0 COST 131 Jun 26, 2015 0.18 0 27
Jun 26, 2015 0 COST 132 Jun 26, 2015 0.07 0 24
Jun 26, 2015 0 COST 133 Jun 26, 2015 0.02 0 58
Jun 26, 2015 4.30 0 0 COST 134 Jun 26, 2015 0.07 0 79
Jun 26, 2015 4.83 0 0 COST 135 Jun 26, 2015 0.03 0 77
Jun 26, 2015 4.22 0 0 COST 136 Jun 26, 2015 0.01 0 152
Jun 26, 2015 1.27 0 0 COST 137 Jun 26, 2015 0.01 0 226
Jun 26, 2015 0.38 0 0 COST 138 Jun 26, 2015 0.03 0 686
Jun 26, 2015 0.06 0 198 COST 139 Jun 26, 2015 0.84 0 0
Jun 26, 2015 0.03 0 242 COST 140 Jun 26, 2015 1.88 0 0
Jun 26, 2015 0.03 0 1034 COST 141 Jun 26, 2015 3.00 0 0
Jun 26, 2015 0.02 0 1437 COST 142 Jun 26, 2015 3.88 0 0
Jun 26, 2015 0.07 0 386 COST 143 Jun 26, 2015 5.02 0 0
Jun 26, 2015 0.01 0 543 COST 144 Jun 26, 2015 5.70 0 0
Jun 26, 2015 0.02 0 492 COST 145 Jun 26, 2015 7.42 0 0
Jun 26, 2015 0.02 0 281 COST 146 Jun 26, 2015 6.59 0 0
Jun 26, 2015 0.11 0 104 COST 147 Jun 26, 2015 5.66 0 0
Jun 26, 2015 0.08 0 100 COST 148 Jun 26, 2015 4.25 0 0
Jun 26, 2015 0.06 0 65 COST 149 Jun 26, 2015 4.85 0 0
Jun 26, 2015 0.01 0 163 COST 150 Jun 26, 2015 9.94 0 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.