COST

Costco Wholesale Corporation (COST) Option Chain

$142.99
*  
2.35
1.67%
Get COST Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading COST now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    COST After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


COST Options:  Type:

Option Chain for Costco Wholesale Corporation ( COST)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jan 23, 2015 0 COST 129 Jan 23, 2015 0.03 0 85
Jan 23, 2015 9.20 0 0 COST 130 Jan 23, 2015 0.10 0 39
Jan 23, 2015 0 COST 131 Jan 23, 2015 0.60 0 14
Jan 23, 2015 0 COST 132 Jan 23, 2015 0.08 0 162
Jan 23, 2015 5.89 0 0 COST 133 Jan 23, 2015 0.23 0 26
Jan 23, 2015 8.70 0 0 COST 134 Jan 23, 2015 0.11 0 35
Jan 23, 2015 3.93 0 0 COST 135 Jan 23, 2015 0.01 0 135
Jan 23, 2015 3.20 0 0 COST 136 Jan 23, 2015 0.11 0 128
Jan 23, 2015 2.50 0 0 COST 137 Jan 23, 2015 0.04 0 235
Jan 23, 2015 3.56 0 0 COST 138 Jan 23, 2015 0.33 0 107
Jan 23, 2015 3.05 0 0 COST 139 Jan 23, 2015 0.05 0 168
Jan 23, 2015 1.95 0 0 COST 140 Jan 23, 2015 0.09 0 340
Jan 23, 2015 0.70 0 0 COST 141 Jan 23, 2015 0.02 0 113
Jan 23, 2015 0.26 0 35 COST 142 Jan 23, 2015 0.23 0 166
Jan 23, 2015 0.01 0 158 COST 143 Jan 23, 2015 1.50 0 0
Jan 23, 2015 0.09 0 647 COST 144 Jan 23, 2015 2.33 0 0
Jan 23, 2015 0.05 0 197 COST 145 Jan 23, 2015 2.87 0 0
Jan 23, 2015 0.04 0 62 COST 146 Jan 23, 2015 6.46 0 0
Jan 23, 2015 0.03 0 33 COST 147 Jan 23, 2015 7.72 0 0
Jan 23, 2015 0.22 0 33 COST 148 Jan 23, 2015 5.75 0 0
Jan 23, 2015 0.21 0 65 COST 149 Jan 23, 2015 7.30 0 0
Jan 23, 2015 0.16 0 104 COST 150 Jan 23, 2015 7.13 0 0
Jan 23, 2015 0.05 0 5 COST 152.5 Jan 23, 2015 0
Jan 23, 2015 0 COST 155 Jan 23, 2015 0
Jan 30, 2015 12.65 15.60 0 COST 129 Jan 30, 2015 0.50 0
Jan 30, 2015 11.40 14.55 0 COST 130 Jan 30, 2015 0.01 0.21 0 5
Jan 30, 2015 10.70 13.55 0 COST 131 Jan 30, 2015 0.01 0.50 0 11
Jan 30, 2015 8.53 9.35 12.15 0 20 COST 132 Jan 30, 2015 0.63 0.21 0 13
Jan 30, 2015 8.65 10.90 0 COST 133 Jan 30, 2015 0.23 0.11 0 88
Jan 30, 2015 5.50 7.60 9.90 0 10 COST 134 Jan 30, 2015 0.15 0.50 0 33
Jan 30, 2015 7.00 2.28 6.35 8.50 1 13 COST 135 Jan 30, 2015 0.06 0.50 0 153
Jan 30, 2015 7.00 1.50 6.40 7.50 1 15 COST 136 Jan 30, 2015 0.06 0.10 0 235
Jan 30, 2015 6.10 3.33 5.45 6.50 1 19 COST 137 Jan 30, 2015 0.04 -0.18 0.02 1 86
Jan 30, 2015 5.33 2.61 4.50 5.50 10 75 COST 138 Jan 30, 2015 0.02 -0.16 0.02 10 326
Jan 30, 2015 3.00 1.90 3.50 4.90 1 87 COST 139 Jan 30, 2015 0.02 -0.19 0.05 10 207
Jan 30, 2015 3.15 2.25 2.50 3.15 1 112 COST 140 Jan 30, 2015 0.03 -0.47 0.09 2 223
Jan 30, 2015 2.37 1.98 1.50 2.52 25 140 COST 141 Jan 30, 2015 0.20 -0.72 0.10 44 276
Jan 30, 2015 1.57 1.48 0.48 1.61 1 356 COST 142 Jan 30, 2015 0.31 -1.80 0.64 44 248
Jan 30, 2015 0.55 0.48 0.05 1 99 COST 143 Jan 30, 2015 2.35 1.49 0 33
Jan 30, 2015 0.15 0.10 0.01 0.17 21 190 COST 144 Jan 30, 2015 2.12 0.22 1.54 0 37
Jan 30, 2015 0.10 0.04 0.05 5 627 COST 145 Jan 30, 2015 5.85 1.10 2.76 0 49
Jan 30, 2015 0.01 0.08 10 85 COST 146 Jan 30, 2015 3.60 2.74 3.50 0 38
Jan 30, 2015 0.02 0.02 0 139 COST 147 Jan 30, 2015 3.88 3.05 5.70 0 1
Jan 30, 2015 0.06 0.50 0 68 COST 148 Jan 30, 2015 5.95 4.10 6.70 0 0
Jan 30, 2015 0.05 0.09 0 76 COST 149 Jan 30, 2015 6.40 -0.80 4.80 6.85 2 2
Jan 30, 2015 0.09 0.05 0 50 COST 150 Jan 30, 2015 7.70 5.30 8.80 0 0
Jan 30, 2015 0.05 0.50 0 508 COST 152.5 Jan 30, 2015 7.85 11.20 0
Jan 30, 2015 0.12 0.15 0 1 COST 155 Jan 30, 2015 10.70 13.70 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.