COST

Costco Wholesale Corporation (COST) Option Chain

$117.59
*  
0.04
0.03%
Get COST Alerts
*Delayed - data as of Jul. 23, 2014  -  Find a broker to begin trading COST now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


COST Options:  Type:
Jul 14 | Aug 14 | Sep 14 | Oct 14 | Jan 15 | Jan 16 | Near Term | All

Option Chain for Costco Wholesale Corporation ( COST)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jul 19, 2014 0 COST 106.00 Jul 19, 2014 0
Jul 19, 2014 10.70 0 COST 107.00 Jul 19, 2014 0.01 0 12
Jul 19, 2014 0 COST 108.00 Jul 19, 2014 0
Jul 19, 2014 0 COST 109.00 Jul 19, 2014 0
Jul 19, 2014 7.70 0 0 COST 110.00 Jul 19, 2014 0.01 0 2936
Jul 19, 2014 0 COST 111.00 Jul 19, 2014 0
Jul 19, 2014 0 COST 112.00 Jul 19, 2014 0.01 0 38
Jul 19, 2014 4.70 0 COST 113.00 Jul 19, 2014 0
Jul 19, 2014 3.20 0 0 COST 114.00 Jul 19, 2014 0.01 0 31
Jul 19, 2014 2.68 0 0 COST 115.00 Jul 19, 2014 0.03 0 4758
Jul 19, 2014 1.21 0 0 COST 116.00 Jul 19, 2014 0.01 0 525
Jul 19, 2014 0.71 0 0 COST 117.00 Jul 19, 2014 0.05 0 533
Jul 19, 2014 0.01 0 516 COST 118.00 Jul 19, 2014 0.85 0 0
Jul 19, 2014 0.03 0 277 COST 119.00 Jul 19, 2014 1.82 0 0
Jul 19, 2014 0.01 0 7450 COST 120.00 Jul 19, 2014 2.37 0 0
Jul 19, 2014 0.01 0 20 COST 121.00 Jul 19, 2014 3.76 0 0
Jul 19, 2014 0.03 0 4 COST 122.00 Jul 19, 2014 0
Jul 19, 2014 0 COST 123.00 Jul 19, 2014 0
Jul 19, 2014 0 COST 124.00 Jul 19, 2014 0
Jul 19, 2014 0.03 0 3390 COST 125.00 Jul 19, 2014 7.40 0 0
Jul 19, 2014 0 COST 126.00 Jul 19, 2014 0
Jul 19, 2014 0 COST 127.00 Jul 19, 2014 0
Jul 19, 2014 0 COST 128.00 Jul 19, 2014 0
Jul 19, 2014 0 COST 129.00 Jul 19, 2014 0
Jul 25, 2014 11.05 11.85 0 COST 106.00 Jul 25, 2014 0.02 0.16 0 10
Jul 25, 2014 10.05 10.85 0 COST 107.00 Jul 25, 2014 0.20 0.16 0 10
Jul 25, 2014 9.25 9.85 0 COST 108.00 Jul 25, 2014 0.04 0.17 0 14
Jul 25, 2014 8.25 8.85 0 COST 109.00 Jul 25, 2014 0.05 0.03 0 22
Jul 25, 2014 7.60 2.65 7.20 7.85 16 0 COST 110.00 Jul 25, 2014 0.05 0.17 0 70
Jul 25, 2014 6.60 -0.50 6.20 6.85 1 4 COST 111.00 Jul 25, 2014 0.04 0.18 0 10
Jul 25, 2014 5.60 -0.10 5.20 5.85 1 14 COST 112.00 Jul 25, 2014 0.05 0.18 0 130
Jul 25, 2014 4.45 4.30 4.85 0 4 COST 113.00 Jul 25, 2014 0.10 0.20 0 95
Jul 25, 2014 3.80 3.30 3.85 0 35 COST 114.00 Jul 25, 2014 0.06 0.01 0.14 0 255
Jul 25, 2014 2.62 -0.23 2.32 2.88 10 124 COST 115.00 Jul 25, 2014 0.06 -0.02 0.02 0.08 5 254
Jul 25, 2014 1.65 0.01 1.49 1.83 5 236 COST 116.00 Jul 25, 2014 0.09 -0.02 0.06 0.13 1 500
Jul 25, 2014 0.69 -0.36 0.76 0.95 13 259 COST 117.00 Jul 25, 2014 0.18 -0.12 0.17 0.25 13 838
Jul 25, 2014 0.30 0.21 0.29 94 3039 COST 118.00 Jul 25, 2014 0.70 0.03 0.59 0.70 1 299
Jul 25, 2014 0.05 -0.03 0.05 0.10 2 345 COST 119.00 Jul 25, 2014 1.32 -0.20 1.31 1.60 4 45
Jul 25, 2014 0.04 0.01 0.16 0 236 COST 120.00 Jul 25, 2014 2.41 2.23 2.76 0 9
Jul 25, 2014 0.08 0.13 0 92 COST 121.00 Jul 25, 2014 5.70 3.15 3.75 0 0
Jul 25, 2014 0.43 0.16 0 59 COST 122.00 Jul 25, 2014 4.20 4.75 0
Jul 25, 2014 0.34 0.15 0 21 COST 123.00 Jul 25, 2014 5.20 5.75 0
Jul 25, 2014 0.15 0 COST 124.00 Jul 25, 2014 6.25 6.20 6.75 0 0
Jul 25, 2014 0.15 0 COST 125.00 Jul 25, 2014 7.00 7.20 7.90 0 1
Jul 25, 2014 0.06 0 COST 126.00 Jul 25, 2014 8.20 8.75 0
Jul 25, 2014 0.15 0 COST 127.00 Jul 25, 2014 9.20 9.75 0
Jul 25, 2014 0.15 0 COST 128.00 Jul 25, 2014 10.15 10.65 0
Jul 25, 2014 0.15 0 COST 129.00 Jul 25, 2014 11.05 12.05 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.