COST

Costco Wholesale Corporation (COST) Option Chain

$147.94
*  
0.98
0.67%
Get COST Alerts
*Delayed - data as of Mar. 2, 2015  -  Find a broker to begin trading COST now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


COST Options:  Type:

Option Chain for Costco Wholesale Corporation ( COST)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Feb 27, 2015 0 0 COST 134 Feb 27, 2015 0.60 0 92
Feb 27, 2015 12.55 0 0 COST 135 Feb 27, 2015 0.12 0 61
Feb 27, 2015 13.30 0 0 COST 136 Feb 27, 2015 0.25 0 34
Feb 27, 2015 0 0 COST 137 Feb 27, 2015 0.06 0 136
Feb 27, 2015 9.16 0 0 COST 138 Feb 27, 2015 0.05 0 44
Feb 27, 2015 8.60 0 0 COST 139 Feb 27, 2015 0.16 0 4
Feb 27, 2015 6.15 0 0 COST 140 Feb 27, 2015 0.04 0 89
Feb 27, 2015 6.20 0 0 COST 141 Feb 27, 2015 0.05 0 163
Feb 27, 2015 5.10 0 0 COST 142 Feb 27, 2015 0.06 0 81
Feb 27, 2015 4.10 0 0 COST 143 Feb 27, 2015 0.04 0 119
Feb 27, 2015 2.48 0 0 COST 144 Feb 27, 2015 0.02 0.01 0 213
Feb 27, 2015 1.84 0.64 0 0 COST 145 Feb 27, 2015 0.06 0.04 0 621
Feb 27, 2015 0.99 0 0 COST 146 Feb 27, 2015 0.08 0.07 0 260
Feb 27, 2015 0.06 0.04 0 136 COST 147 Feb 27, 2015 0.09 0.07 0 142
Feb 27, 2015 0.17 0.07 0 177 COST 147.5 Feb 27, 2015 1.01 0.31 0 0
Feb 27, 2015 0.13 0.03 0 143 COST 148 Feb 27, 2015 1.39 -0.35 0 0
Feb 27, 2015 0.13 0.09 0 195 COST 149 Feb 27, 2015 2.20 0 0
Feb 27, 2015 0.03 0.02 0 429 COST 150 Feb 27, 2015 3.30 0 0
Feb 27, 2015 0.02 0 194 COST 152.5 Feb 27, 2015 5.45 0 0
Feb 27, 2015 0.13 0 254 COST 155 Feb 27, 2015 6.80 0 0
Feb 27, 2015 0.05 0 59 COST 157.5 Feb 27, 2015 4.05 0 0
Feb 27, 2015 0.04 0 165 COST 160 Feb 27, 2015 0
Feb 27, 2015 0.13 0 0 COST 162.5 Feb 27, 2015 7.10 0 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.