COST

Costco Wholesale Corporation (COST) Option Chain

$114.794
*  
0.004
 negative 
0%
Get COST Alerts
*Delayed - data as of Apr. 24, 2014 12:42 ET 
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    COST Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


COST Options:  Type:

Option Chain for Costco Wholesale Corporation ( COST)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Apr 19, 2014 8.95 0 COST 104.00 Apr 19, 2014 0
Apr 19, 2014 8.39 0 0 COST 105.00 Apr 19, 2014 0.01 0 2459
Apr 19, 2014 6.95 0 COST 106.00 Apr 19, 2014 0.05 0 10
Apr 19, 2014 0 COST 107.00 Apr 19, 2014 0
Apr 19, 2014 5.44 0 0 COST 108.00 Apr 19, 2014 0.08 0 131
Apr 19, 2014 3.07 0 0 COST 109.00 Apr 19, 2014 0.04 0 228
Apr 19, 2014 3.60 0 0 COST 110.00 Apr 19, 2014 0.01 0 2969
Apr 19, 2014 2.49 0 0 COST 111.00 Apr 19, 2014 0.02 0 185
Apr 19, 2014 1.40 0 0 COST 112.00 Apr 19, 2014 0.02 0 335
Apr 19, 2014 0.54 0 0 COST 113.00 Apr 19, 2014 0.06 0 171
Apr 19, 2014 0.04 0 287 COST 114.00 Apr 19, 2014 0.56 0 0
Apr 19, 2014 0.01 0 8382 COST 115.00 Apr 19, 2014 1.46 0 0
Apr 19, 2014 0.01 0 110 COST 116.00 Apr 19, 2014 0
Apr 19, 2014 0.03 0 5 COST 117.00 Apr 19, 2014 4.93 0 0
Apr 19, 2014 0 COST 118.00 Apr 19, 2014 0
Apr 19, 2014 0.03 0 10 COST 119.00 Apr 19, 2014 0
Apr 19, 2014 0.01 0 4525 COST 120.00 Apr 19, 2014 6.44 0 0
Apr 19, 2014 0 COST 121.00 Apr 19, 2014 0
Apr 19, 2014 0 COST 122.00 Apr 19, 2014 0
Apr 19, 2014 0 COST 123.00 Apr 19, 2014 0
Apr 19, 2014 0 COST 124.00 Apr 19, 2014 0
Apr 19, 2014 0.01 0 6587 COST 125.00 Apr 19, 2014 11.45 0 0
Apr 19, 2014 0 COST 126.00 Apr 19, 2014 0
Apr 25, 2014 9.90 11.75 0 COST 104.00 Apr 25, 2014 0.27 0.12 0 42
Apr 25, 2014 9.10 9.05 10.45 0 10 COST 105.00 Apr 25, 2014 0.06 0.02 0 65
Apr 25, 2014 7.63 8.10 9.40 0 31 COST 106.00 Apr 25, 2014 0.06 0.12 0 59
Apr 25, 2014 7.57 7.05 8.40 0 0 COST 107.00 Apr 25, 2014 0.06 0.12 0 136
Apr 25, 2014 6.05 7.40 0 COST 108.00 Apr 25, 2014 0.08 0.12 0 223
Apr 25, 2014 5.40 5.05 6.45 0 17 COST 109.00 Apr 25, 2014 0.01 0.13 0 170
Apr 25, 2014 5.08 0.68 4.65 4.95 2 99 COST 110.00 Apr 25, 2014 0.06 0.01 0.13 0 396
Apr 25, 2014 3.55 3.00 4.45 0 85 COST 111.00 Apr 25, 2014 0.12 0.01 0.14 0 436
Apr 25, 2014 3.00 0.11 2.62 3.40 2 366 COST 112.00 Apr 25, 2014 0.01 -0.07 0.03 0.13 12 480
Apr 25, 2014 2.29 0.67 1.22 2.20 5 432 COST 113.00 Apr 25, 2014 0.09 0.01 0.03 0.13 0 398
Apr 25, 2014 1.30 0.30 0.81 0.98 11 570 COST 114.00 Apr 25, 2014 0.13 -0.06 0.10 0.15 21 129
Apr 25, 2014 0.25 -0.15 0.24 0.27 44 789 COST 115.00 Apr 25, 2014 0.37 -0.48 0.43 0.50 8 78
Apr 25, 2014 0.08 0.02 0.06 5 536 COST 116.00 Apr 25, 2014 2.07 0.83 1.40 0 54
Apr 25, 2014 0.02 -0.05 0.13 13 100 COST 117.00 Apr 25, 2014 1.63 2.37 0
Apr 25, 2014 0.03 0.12 0 90 COST 118.00 Apr 25, 2014 2.62 3.55 0
Apr 25, 2014 0.02 0.12 0 180 COST 119.00 Apr 25, 2014 3.65 4.45 0
Apr 25, 2014 0.02 0.12 0 105 COST 120.00 Apr 25, 2014 6.35 4.55 5.40 0 0
Apr 25, 2014 0.02 0.12 0 5 COST 121.00 Apr 25, 2014 5.50 7.05 0
Apr 25, 2014 0.12 0 COST 122.00 Apr 25, 2014 6.50 8.00 0
Apr 25, 2014 0.15 0.12 0 6 COST 123.00 Apr 25, 2014 7.55 9.05 0
Apr 25, 2014 0.12 0 COST 124.00 Apr 25, 2014 8.10 10.35 0
Apr 25, 2014 0.01 0.12 0 2 COST 125.00 Apr 25, 2014 9.10 11.35 0
Apr 25, 2014 0.12 0 COST 126.00 Apr 25, 2014 9.25 11.50 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.