COST

Costco Wholesale Corporation Competitors

$133.37
*  
0.37
0.28%
Get COST Alerts
*Delayed - data as of Oct. 31, 2014  -  Find a broker to begin trading COST now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    COST After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Department/Specialty Retail Stores

Costco Wholesale Corporation
CompanyName
Symbol: Market
LastSale NetChange Volume ▼ Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
J.C. Penney Company, Inc. Holding Company
JCP: NYSE
$ 7.61 -0.02 ▼ 13,150,594 $ 7.752
$ 7.50
$ 11.30
$ 4.90
NE 2,319,809,570
Wal-Mart Stores, Inc.
WMT: NYSE
$ 76.27 -0.18 ▼ 7,548,478 $ 77.40
$ 76.01
$ 81.37
$ 72.27
15.66 245,781,066,510
Macy's Inc
M: NYSE
$ 57.82 -0.08 ▼ 5,669,427 $ 58.99
$ 57.68
$ 63.10
$ 45.56
14.35 20,417,803,140
Target Corporation
TGT: NYSE
$ 61.82 0.04 ▲ 4,225,669 $ 62.37
$ 61.44
$ 67.25
$ 54.66
25.97 39,176,323,120
Dollar Tree, Inc.
DLTR: NASDAQ-GS
$ 60.57 1.05 ▲ 3,757,684 $ 61
$ 60.23
$ 60.1085
$ 49.5925
21.18 12,454,766,820
Kohl's Corporation
KSS: NYSE
$ 54.22 -0.58 ▼ 3,383,039 $ 55.4725
$ 53.86
$ 63.54
$ 48.683
13.22 11,240,293,980
Tuesday Morning Corp.
TUES: NASDAQ-GS
$ 20.39 0.18 ▲ 3,074,822 $ 22.32
$ 19.74
$ 20.35
$ 11.53
NE 890,288,570
Costco Wholesale Corporation
COST: NASDAQ-GS
$ 133.37 0.37 ▲ 2,373,796 $ 134.50
$ 132.71
$ 133.31
$ 109.50
28.62 58,455,537,520
Sears Holdings Corporation
SHLD: NASDAQ-GS
$ 34.92 -1.82 ▼ 1,969,604 $ 38.50
$ 34.79
$ 67.50
$ 24.10
NE 3,718,002,240
Dollar General Corporation
DG: NYSE
$ 62.67 0.22 ▲ 1,959,335 $ 63.42
$ 62.415
$ 65.99
$ 53
18.99 19,013,889,990
Big Lots, Inc.
BIG: NYSE
$ 45.65 0.70 ▲ 1,415,547 $ 45.89
$ 45.12
$ 48.52
$ 25.50
26.85 2,558,636,850
Five Below, Inc.
FIVE: NASDAQ-GS
$ 39.87 1.37 ▲ 765,600 $ 40.38
$ 39.07
$ 55.2775
$ 33.94
57.78 2,163,625,290
Family Dollar Stores, Inc.
FDO: NYSE
$ 78.29 0.47 ▲ 685,796 $ 78.32
$ 77.90
$ 80.97
$ 55.64
31.44 8,942,753,540
Burlington Stores, Inc.
BURL: NYSE
$ 41.94 0.37 ▲ 584,961 $ 42.61
$ 41.47
$ 40.80
$ 21.535
61.68 3,110,480,100
Dillard's, Inc.
DDS: NYSE
$ 105.76 0.76 ▲ 355,210 $ 107.04
$ 104.84
$ 125.17
$ 80.88
14.69 4,131,620,160
Fred's, Inc.
FRED: NASDAQ-GS
$ 15.70 -0.05 ▼ 233,943 $ 16.01
$ 15.37
$ 21.05
$ 13.07
523.33 577,744,300
PriceSmart, Inc.
PSMT: NASDAQ-GS
$ 89.03 1.35 ▲ 146,002 $ 89.42
$ 87.95
$ 126.64
$ 78.63
29 2,689,596,300
The Bon-Ton Stores, Inc.
BONT: NASDAQ-GS
$ 8.81 0.16 ▲ 133,365 $ 8.91
$ 8.69
$ 19.1265
$ 8
NE 152,324,900
Sears Hometown and Outlet Stores, Inc.
SHOS: NASDAQ-CM
$ 15.04 -0.26 ▼ 87,858 $ 15.66
$ 14.94
$ 32.8596
$ 14.03
18.8 342,160,000
Cencosud S.A.
CNCO: NYSE
$ 9.03 0.28 ▲ 76,474 $ 9.04
$ 8.68
$ 13.31
$ 7.82
18.06 52,238,550
Dillard's, Inc.
DDT: NYSE
$ 25.84 0.08 ▲ 1,168 $ 25.84
$ 25.71
$ 26.15
$ 25
NE 206,720,000
Alon Blue Square Israel Ltd.
BSI: NYSE
$ 2.67 0.02 ▲ 602 $ 2.69
$ 2.6435
$ 4.7399
$ 2.63
NE 3,409,590