COST

Costco Wholesale Corporation Competitors

$144.5
*  
1.25
0.86%
Get COST Alerts
*Delayed - data as of May 5, 2015  -  Find a broker to begin trading COST now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    COST After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Department/Specialty Retail Stores

Costco Wholesale Corporation

CompanyName
Symbol: Market
LastSale NetChange Volume ▼ Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
J.C. Penney Company, Inc. Holding Company
JCP: NYSE
$ 8.15 -0.22 ▼ 6,324,344 $ 8.4799
$ 8.15
$ 11.30
$ 5.90
NE 2,486,736,150
Wal-Mart Stores, Inc.
WMT: NYSE
$ 78.13 -1.05 ▼ 5,855,327 $ 79.01
$ 78.06
$ 90.97
$ 72.61
15.47 252,008,549,390
Target Corporation
TGT: NYSE
$ 78.97 -1.21 ▼ 3,171,290 $ 80.19
$ 78.92
$ 83.98
$ 55.25
NE 50,471,464,340
Macy's Inc
M: NYSE
$ 64.50 -0.79 ▼ 2,900,705 $ 65.25
$ 64.44
$ 69.98
$ 54.82
15.11 22,033,200,000
Dollar General Corporation
DG: NYSE
$ 73.32 -0.58 ▼ 2,698,646 $ 73.96
$ 73.05
$ 76.99
$ 53
20.95 22,267,577,280
Kohl's Corporation
KSS: NYSE
$ 71.55 -1.58 ▼ 2,628,531 $ 73.26
$ 71.41
$ 79.60
$ 50.90
16.8 14,510,483,100
Dollar Tree, Inc.
DLTR: NASDAQ-GS
$ 76.34 -0.97 ▼ 2,094,317 $ 77.48
$ 76.18
$ 84.22
$ 49.69
26.32 15,699,626,360
Costco Wholesale Corporation
COST: NASDAQ-GS
$ 144.50 -1.25 ▼ 1,767,929 $ 145.74
$ 144.29
$ 156.85
$ 111.61
28.22 63,652,828,000
Burlington Stores, Inc.
BURL: NYSE
$ 51.61 -1.20 ▼ 1,612,435 $ 52.94
$ 51.46
$ 61.94
$ 26.77
60.01 3,883,910,550
Big Lots, Inc.
BIG: NYSE
$ 46.96 0.28 ▲ 1,238,136 $ 47.535
$ 46.51
$ 51.75
$ 36.76
22.05 2,532,646,720
Five Below, Inc.
FIVE: NASDAQ-GS
$ 34.64 0.12 ▲ 1,045,937 $ 35.02
$ 34.15
$ 47.89
$ 28.51
39.36 1,883,550,000
Tuesday Morning Corp.
TUES: NASDAQ-GS
$ 13.39 -0.54 ▼ 716,314 $ 14.02
$ 13.34
$ 22.88
$ 12.69
78.76 587,071,160
Dillard's, Inc.
DDS: NYSE
$ 126.75 -4.32 ▼ 670,561 $ 131.48
$ 126.48
$ 144.21
$ 93.85
16.19 4,712,691,750
Sears Holdings Corporation
SHLD: NASDAQ-GS
$ 41.35 -0.31 ▼ 630,613 $ 42.1399
$ 40.88
$ 48.25
$ 24.10
NE 4,404,105,800
Family Dollar Stores, Inc.
FDO: NYSE
$ 78.16 -0.28 ▼ 439,912 $ 78.41
$ 78.10
$ 80.97
$ 55.64
38.31 8,950,023,440
Fred's, Inc.
FRED: NASDAQ-GS
$ 16.93 -0.47 ▼ 153,166 $ 17.53
$ 16.80
$ 19.47
$ 13.07
NE 624,970,950
PriceSmart, Inc.
PSMT: NASDAQ-GS
$ 80.77 -0.72 ▼ 142,473 $ 81.8299
$ 80.30
$ 98.72
$ 74.61
27.57 2,440,223,240
The Bon-Ton Stores, Inc.
BONT: NASDAQ-GS
$ 7.06 -0.15 ▼ 135,436 $ 7.27
$ 7.02
$ 11.75
$ 4.32
NE 123,415,860
Sears Hometown and Outlet Stores, Inc.
SHOS: NASDAQ-CM
$ 7.18 0.02 ▲ 73,036 $ 7.21
$ 7.01
$ 23.966
$ 6.80
NE 163,258,840
Sears Canada Inc.
SRSC: NASDAQ-GS
$ 7.76 unch 38,718 $ 7.93
$ 7.736
$ 10.92
$ 7.55
NE 790,573,280
Cencosud S.A.
CNCO: NYSE
$ 7.85 0.06 ▲ 21,655 $ 7.9575
$ 7.745
$ 10.82
$ 6.13
23.79 50,514,750
Dillard's, Inc.
DDT: NYSE
$ 26.06 -0.09 ▼ 3,741 $ 26.1516
$ 26.06
$ 26.85
$ 25.21
NE 208,480,000
Alon Blue Square Israel Ltd.
BSI: NYSE
$ 2.60 -0.08 ▼ 3,515 $ 2.6499
$ 2.5401
$ 3.75
$ 2.2601
NE 3,104,400
Sears Holdings Corporation
SHLDW: NASDAQ-GS
$ 25.05 0.05 ▲ 459 $ 25.05
$ 24.6678
$ 26.50
$ 13.9216
NE 551,074,950