COST

Costco Wholesale Corporation Competitors

$151.17
*  
4
2.72%
Get COST Alerts
*Delayed - data as of Mar. 5, 2015  -  Find a broker to begin trading COST now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Department/Specialty Retail Stores

Costco Wholesale Corporation

CompanyName
Symbol: Market
LastSale NetChange Volume ▼ Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
J.C. Penney Company, Inc. Holding Company
JCP: NYSE
$ 7.72 -0.16 ▼ 11,521,511 $ 7.98
$ 7.67
$ 11.30
$ 5.90
NE 2,353,457,440
Target Corporation
TGT: NYSE
$ 78.20 0.48 ▲ 6,619,978 $ 78.24
$ 77.79
$ 79
$ 55.25
NE 49,810,584,800
Wal-Mart Stores, Inc.
WMT: NYSE
$ 83.57 0.99 ▲ 5,997,522 $ 83.87
$ 82.96
$ 90.97
$ 72.61
16.55 269,305,411,410
Costco Wholesale Corporation
COST: NASDAQ-GS
$ 151.17 4.00 ▲ 4,469,823 $ 151.75
$ 149
$ 156.85
$ 110.36
31.36 66,176,481,540
Kohl's Corporation
KSS: NYSE
$ 73.60 -0.70 ▼ 2,722,795 $ 74.7197
$ 73.60
$ 74.94
$ 50.90
17.28 14,867,862,400
Dollar General Corporation
DG: NYSE
$ 71.71 -0.24 ▼ 2,647,356 $ 72.20
$ 71.59
$ 73.53
$ 53
21.47 21,758,678,460
Macy's Inc
M: NYSE
$ 63.19 0.30 ▲ 2,596,712 $ 63.29
$ 62.8259
$ 68.30
$ 54.82
14.8 21,818,685,530
Dollar Tree, Inc.
DLTR: NASDAQ-GS
$ 79.43 0.59 ▲ 1,884,647 $ 79.71
$ 78.88
$ 80.85
$ 49.69
27.39 16,335,097,220
Big Lots, Inc.
BIG: NYSE
$ 47.82 0.41 ▲ 1,296,654 $ 47.89
$ 47.05
$ 51.75
$ 28.83
26.42 2,556,074,640
Five Below, Inc.
FIVE: NASDAQ-GS
$ 29.91 -1.05 ▼ 1,042,889 $ 31.04
$ 29.87
$ 47.89
$ 30.93
41.54 1,624,232,640
Tuesday Morning Corp.
TUES: NASDAQ-GS
$ 17.90 -0.39 ▼ 776,177 $ 18.34
$ 17.41
$ 22.88
$ 12.84
596.67 782,981,800
Burlington Stores, Inc.
BURL: NYSE
$ 56.65 -0.11 ▼ 752,536 $ 57.19
$ 56.48
$ 57.1899
$ 25.08
123.15 4,225,523,500
Family Dollar Stores, Inc.
FDO: NYSE
$ 78.70 0.11 ▲ 492,312 $ 78.81
$ 78.61
$ 80.97
$ 55.64
36.27 9,007,057,600
Sears Holdings Corporation
SHLD: NASDAQ-GS
$ 39.245 0.39 ▲ 462,027 $ 39.5795
$ 38.671
$ 51.06
$ 24.10
NE 4,179,906,460
Cencosud S.A.
CNCO: NYSE
$ 6.97 -0.31 ▼ 446,700 $ 7.25
$ 6.95
$ 10.82
$ 6.13
15.15 44,851,950
Dillard's, Inc.
DDS: NYSE
$ 131.55 0.23 ▲ 291,449 $ 132.50
$ 130.70
$ 132.62
$ 87.81
16.8 4,889,055,750
PriceSmart, Inc.
PSMT: NASDAQ-GS
$ 75.27 0.07 ▲ 229,088 $ 75.62
$ 74.61
$ 111.99
$ 75.08
24.76 2,273,906,700
The Bon-Ton Stores, Inc.
BONT: NASDAQ-GS
$ 5.14 -0.04 ▼ 166,486 $ 5.195
$ 5
$ 12.10
$ 5.01
NE 92,185,900
Fred's, Inc.
FRED: NASDAQ-GS
$ 18.02 -0.40 ▼ 121,695 $ 18.47
$ 17.9051
$ 20.55
$ 13.07
NE 664,613,640
Sears Holdings Corporation
SHLDW: NASDAQ-GS
$ 23.90 -0.10 ▼ 52,591 $ 24.14
$ 23.43
$ 24.49
$ 13.9216
NE 525,776,100
Sears Hometown and Outlet Stores, Inc.
SHOS: NASDAQ-CM
$ 13.74 0.56 ▲ 47,912 $ 13.875
$ 12.7743
$ 26.31
$ 10.02
NE 312,420,120
Sears Canada Inc.
SRSC: NASDAQ-GS
$ 9.77 -0.04 ▼ 45,248 $ 9.9951
$ 9.77
$ 10.92
$ 8.08
NE 995,348,060
Alon Blue Square Israel Ltd.
BSI: NYSE
$ 2.981 0.07 ▲ 11,055 $ 2.981
$ 2.82
$ 4.07
$ 2.30
NE 3,559,314
Dillard's, Inc.
DDT: NYSE
$ 26.37 -0.03 ▼ 10,045 $ 26.37
$ 26.32
$ 26.43
$ 25.21
NE 210,960,000