COST

Costco Wholesale Corporation Competitors

$141.56
*  
2.23
1.6%
Get COST Alerts
*Delayed - data as of Dec. 18, 2014  -  Find a broker to begin trading COST now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Department/Specialty Retail Stores

Costco Wholesale Corporation
CompanyName
Symbol: Market
LastSale NetChange Volume ▼ Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
J.C. Penney Company, Inc. Holding Company
JCP: NYSE
$ 6.80 0.17 ▲ 15,013,506 $ 6.87
$ 6.70
$ 11.30
$ 4.90
NE 2,072,891,600
Wal-Mart Stores, Inc.
WMT: NYSE
$ 85.94 1.71 ▲ 8,640,128 $ 85.95
$ 84.28
$ 88.09
$ 72.27
17.61 276,942,767,220
Target Corporation
TGT: NYSE
$ 74.64 1.07 ▲ 7,819,980 $ 74.99
$ 73.72
$ 74.76
$ 54.66
31.23 47,542,992,960
Macy's Inc
M: NYSE
$ 64.07 1.31 ▲ 3,960,731 $ 64.10
$ 63.06
$ 65.74
$ 50.05
15.36 22,624,846,890
Dollar General Corporation
DG: NYSE
$ 71.29 0.27 ▲ 3,267,599 $ 71.75
$ 70.60
$ 71.42
$ 53
21.34 21,631,239,540
Kohl's Corporation
KSS: NYSE
$ 59.45 1.81 ▲ 3,267,044 $ 59.585
$ 57.90
$ 63.54
$ 48.683
14.9 12,009,435,050
Costco Wholesale Corporation
COST: NASDAQ-GS
$ 141.56 2.23 ▲ 2,901,359 $ 141.56
$ 139.29
$ 146.82
$ 109.50
29.37 62,045,181,760
Dollar Tree, Inc.
DLTR: NASDAQ-GS
$ 69.11 1.05 ▲ 2,054,484 $ 69.15
$ 68.56
$ 69.65
$ 49.5925
23.67 14,210,812,860
Family Dollar Stores, Inc.
FDO: NYSE
$ 79.46 0.21 ▲ 1,153,071 $ 79.61
$ 79.16
$ 80.97
$ 55.64
31.91 9,086,330,460
Big Lots, Inc.
BIG: NYSE
$ 39.79 0.03 ▲ 1,056,780 $ 40.20
$ 39.50
$ 51.75
$ 25.50
21.98 2,230,189,710
Sears Holdings Corporation
SHLD: NASDAQ-GS
$ 33.29 1.27 ▲ 977,984 $ 33.84
$ 32.2335
$ 51.06
$ 24.10
NE 3,544,452,880
Five Below, Inc.
FIVE: NASDAQ-GS
$ 39.85 0.06 ▲ 890,250 $ 40.399
$ 39.08
$ 47.89
$ 33.94
55.35 2,162,539,950
Burlington Stores, Inc.
BURL: NYSE
$ 47.54 0.20 ▲ 843,409 $ 47.97
$ 46
$ 47.42
$ 23.88
103.35 3,525,804,100
Dillard's, Inc.
DDS: NYSE
$ 119.03 3.28 ▲ 562,638 $ 119.90
$ 116.01
$ 125.17
$ 82.75
16.15 4,423,749,950
Tuesday Morning Corp.
TUES: NASDAQ-GS
$ 22.075 0.21 ▲ 495,773 $ 22.37
$ 21.92
$ 22.82
$ 11.82
NE 963,860,725
The Bon-Ton Stores, Inc.
BONT: NASDAQ-GS
$ 7.20 0.08 ▲ 203,754 $ 7.33
$ 7.085
$ 18.62
$ 6.59
NE 124,488,000
Fred's, Inc.
FRED: NASDAQ-GS
$ 16.94 0.27 ▲ 169,831 $ 17
$ 16.47
$ 21.05
$ 13.07
NE 623,375,060
Sears Hometown and Outlet Stores, Inc.
SHOS: NASDAQ-CM
$ 11.42 -0.14 ▼ 161,089 $ 11.69
$ 11.31
$ 26.31
$ 10.02
NE 259,805,000
PriceSmart, Inc.
PSMT: NASDAQ-GS
$ 92.59 0.69 ▲ 118,045 $ 92.99
$ 91.30
$ 120.51
$ 78.63
30.16 2,797,143,900
Cencosud S.A.
CNCO: NYSE
$ 7.05 -0.02 ▼ 41,682 $ 7.36
$ 6.9401
$ 11.25
$ 6.77
15.33 40,784,250
Sears Canada Inc.
SRSC: NASDAQ-GS
$ 9.23 0.08 ▲ 20,011 $ 9.31
$ 9.15
$ 10.29
$ 8.08
NE 940,333,940
Alon Blue Square Israel Ltd.
BSI: NYSE
$ 2.69 -0.06 ▼ 4,050 $ 2.74
$ 2.67
$ 4.28
$ 2.30
NE 3,435,130
Dillard's, Inc.
DDT: NYSE
$ 26.0399 0.16 ▲ 1,445 $ 26.05
$ 25.98
$ 26.15
$ 25.11
NE 208,319,200