COST

Costco Wholesale Corporation Competitors

$118.14
*  
0.55
0.47%
Get COST Alerts
*Delayed - data as of Jul. 24, 2014  -  Find a broker to begin trading COST now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    COST After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Department/Specialty Retail Stores

Costco Wholesale Corporation
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / ▼ Low ▼ P / E Ratio Market Cap
PriceSmart, Inc.
PSMT: NASDAQ-GS
$ 82.22 -0.09 ▼ 117,227 $ 83.385
$ 81.88
$ 126.64
$ 78.63
27.14 2,483,537,320
Costco Wholesale Corporation
COST: NASDAQ-GS
$ 118.14 0.55 ▲ 1,308,286 $ 118.28
$ 117.46
$ 126.123
$ 109.50
26.37 51,967,186,920
Dillard's, Inc.
DDS: NYSE
$ 120.64 0.66 ▲ 274,628 $ 121.35
$ 120.02
$ 120.985
$ 75.60
16.78 4,807,383,360
Wal-Mart Stores, Inc.
WMT: NYSE
$ 76.35 -0.64 ▼ 6,935,054 $ 76.79
$ 76.19
$ 81.37
$ 71.51
15.74 246,122,241,750
Family Dollar Stores, Inc.
FDO: NYSE
$ 61.14 0.76 ▲ 1,169,897 $ 61.17
$ 60.28
$ 75.29
$ 55.64
19.92 6,966,903,000
Target Corporation
TGT: NYSE
$ 60.99 0.26 ▲ 3,448,955 $ 61.07
$ 60.42
$ 73.50
$ 54.66
20.6 38,649,606,960
Sears Holdings Corporation
SHLD: NASDAQ-GS
$ 39.19 0.70 ▲ 450,046 $ 39.35
$ 38.67
$ 67.50
$ 31.26
NE 4,171,383,600
Dollar General Corporation
DG: NYSE
$ 56.04 0.22 ▲ 3,761,428 $ 56.44
$ 55.6462
$ 65.99
$ 52.40
17.4 17,370,886,920
Macy's Inc
M: NYSE
$ 57.92 0.44 ▲ 2,338,386 $ 58.30
$ 57.50
$ 61.26
$ 42.18
14.66 21,373,754,240
Dollar Tree, Inc.
DLTR: NASDAQ-GS
$ 54.95 0.49 ▲ 1,521,278 $ 55.18
$ 54.48
$ 60.19
$ 49.5925
19.42 11,364,484,250
Kohl's Corporation
KSS: NYSE
$ 52.10 0.28 ▲ 1,553,896 $ 52.51
$ 51.77
$ 59
$ 48.683
12.99 10,800,798,900
Five Below, Inc.
FIVE: NASDAQ-GS
$ 35.79 0.23 ▲ 635,984 $ 36.48
$ 35.614
$ 55.2775
$ 33.94
58.67 1,942,215,930
Big Lots, Inc.
BIG: NYSE
$ 44.46 0.65 ▲ 701,653 $ 44.57
$ 43.89
$ 46.39
$ 25.50
26.95 2,466,329,580
Sears Hometown and Outlet Stores, Inc.
SHOS: NASDAQ-CM
$ 19.64 0.15 ▲ 38,526 $ 19.75
$ 19.5169
$ 44.91
$ 18.91
18.7 446,810,000
Burlington Stores, Inc.
BURL: NYSE
$ 32.15 0.64 ▲ 346,289 $ 32.24
$ 31.54
$ 33.59
$ 21.535
NE 2,381,286,200
Dillard's, Inc.
DDT: NYSE
$ 25.90 -0.01 ▼ 3,391 $ 25.945
$ 25.90
$ 26.15
$ 25
NE 207,200,000
Fred's, Inc.
FRED: NASDAQ-GS
$ 15.88 0.06 ▲ 151,081 $ 16.11
$ 15.69
$ 21.05
$ 14.525
27.86 584,368,120
The Bon-Ton Stores, Inc.
BONT: NASDAQ-GS
$ 9.38 -0.50 ▼ 808,575 $ 9.96
$ 9.15
$ 20.48
$ 9.12
NE 162,180,200
Tuesday Morning Corp.
TUES: NASDAQ-GS
$ 17.14 0.19 ▲ 278,811 $ 17.33
$ 16.95
$ 19.25
$ 10.58
NE 745,110,080
J.C. Penney Company, Inc. Holding Company
JCP: NYSE
$ 9.06 0.29 ▲ 16,269,430 $ 9.07
$ 8.78
$ 16.755
$ 4.90
NE 2,760,518,580
ALCO Stores, Inc.
ALCS: NASDAQ-GM
$ 6.88 -0.07 ▼ 7,536 $ 6.94
$ 6.79
$ 15.249
$ 6.90
NE 22,415,040
Cencosud S.A.
CNCO: NYSE
$ 9.75 0.01 ▲ 63,679 $ 9.79
$ 9.71
$ 14.59
$ 7.82
18.75 63,960,000
Alon Blue Square Israel Ltd.
BSI: NYSE
$ 3.24 0.04 ▲ 6,160 $ 3.33
$ 3.231
$ 4.7399
$ 3.10
NE 5,038,200