COST

Costco Wholesale Corporation Competitors

$144.843
*  
0.577
0.4%
Get COST Alerts
*Delayed - data as of May 28, 2015 14:56 ET  -  Find a broker to begin trading COST now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    COST Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Department/Specialty Retail Stores

Costco Wholesale Corporation

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / ▼ Low ▼ P / E Ratio Market Cap
Costco Wholesale Corporation
COST: NASDAQ-GS
$ 144.843 -0.58 ▼ 2,497,021 $ 145.97
$ 143.16
$ 156.85
$ 113.51
28.29 63,803,920,872
Dillard's, Inc.
DDS: NYSE
$ 114.78 -0.72 ▼ 313,966 $ 116.18
$ 114.77
$ 144.21
$ 100
14.47 4,267,635,180
PriceSmart, Inc.
PSMT: NASDAQ-GS
$ 82.12 -0.15 ▼ 76,807 $ 82.49
$ 81.78
$ 98.72
$ 74.61
28.03 2,481,009,440
Wal-Mart Stores, Inc.
WMT: NYSE
$ 74.98 -0.21 ▼ 3,191,011 $ 75.16
$ 74.65
$ 90.97
$ 72.61
15.09 241,848,214,940
Dollar Tree, Inc.
DLTR: NASDAQ-GS
$ 76.12 -0.22 ▼ 1,025,803 $ 76.74
$ 75.66
$ 84.22
$ 52.26
29.62 15,654,382,480
Target Corporation
TGT: NYSE
$ 79.99 -0.31 ▼ 2,114,578 $ 80.70
$ 79.64
$ 83.98
$ 55.25
NE 51,123,368,780
Family Dollar Stores, Inc.
FDO: NYSE
$ 77.88 -0.08 ▼ 314,111 $ 78.10
$ 77.80
$ 80.97
$ 57.70
38.18 8,917,960,920
Kohl's Corporation
KSS: NYSE
$ 65.41 0.02 ▲ 1,967,381 $ 66.33
$ 65.391
$ 79.60
$ 50.90
15.25 13,265,278,820
Dollar General Corporation
DG: NYSE
$ 73.22 0.28 ▲ 1,726,159 $ 73.43
$ 72.90
$ 76.99
$ 53
20.92 22,237,206,880
Macy's Inc
M: NYSE
$ 68.055 0.26 ▲ 3,173,749 $ 68.79
$ 67.60
$ 69.98
$ 54.84
16.09 23,247,588,000
Burlington Stores, Inc.
BURL: NYSE
$ 53.65 -0.44 ▼ 423,992 $ 54.34
$ 53.41
$ 61.94
$ 27.245
62.38 4,037,430,750
Big Lots, Inc.
BIG: NYSE
$ 44.78 -0.52 ▼ 1,647,906 $ 45.669
$ 44.33
$ 51.75
$ 36.76
21.02 2,415,074,960
Sears Holdings Corporation
SHLD: NASDAQ-GS
$ 44.23 0.50 ▲ 256,844 $ 44.38
$ 43.084
$ 48.25
$ 24.10
NE 4,710,848,840
Five Below, Inc.
FIVE: NASDAQ-GS
$ 34.08 -0.56 ▼ 313,388 $ 34.975
$ 33.95
$ 47.89
$ 28.51
38.73 1,853,100,000
Dillard's, Inc.
DDT: NYSE
$ 26.127 -0.03 ▼ 2,164 $ 26.20
$ 26.12
$ 26.85
$ 25.21
NE 209,016,000
Sears Holdings Corporation
SHLDW: NASDAQ-GS
$ 24.55 -0.85 ▼ 519 $ 24.55
$ 24.55
$ 26.50
$ 13.9216
NE 540,075,450
Sears Hometown and Outlet Stores, Inc.
SHOS: NASDAQ-CM
$ 7.44 0.08 ▲ 104,683 $ 7.77
$ 7.29
$ 23
$ 6.66
NE 169,170,720
Tuesday Morning Corp.
TUES: NASDAQ-GS
$ 13.01 -0.31 ▼ 163,843 $ 13.49
$ 12.972
$ 22.88
$ 12.69
76.53 570,410,440
Fred's, Inc.
FRED: NASDAQ-GS
$ 17.68 0.94 ▲ 113,486 $ 17.89
$ 16.84
$ 19.47
$ 13.07
NE 652,657,200
J.C. Penney Company, Inc. Holding Company
JCP: NYSE
$ 8.59 -0.01 ▼ 6,440,887 $ 8.71
$ 8.53
$ 11.30
$ 5.90
NE 2,620,989,390
The Bon-Ton Stores, Inc.
BONT: NASDAQ-GS
$ 5.905 -0.31 ▼ 298,667 $ 6.15
$ 5.78
$ 11.23
$ 4.32
NE 103,225,305
Sears Canada Inc.
SRSC: NASDAQ-GS
$ 8.34 -0.02 ▼ 7,178 $ 8.43
$ 8.30
$ 10.92
$ 7.55
NE 849,662,520
Cencosud S.A.
CNCO: NYSE
$ 7.58 -0.06 ▼ 16,491 $ 7.69
$ 7.49
$ 10.71
$ 6.13
22.97 63,520,400
Alon Blue Square Israel Ltd.
BSI: NYSE
$ 2.844 -0.16 ▼ 7,311 $ 2.91
$ 2.80
$ 3.45
$ 2.2601
NE 3,185,280