COST

Costco Wholesale Corporation Competitors

$120.86
*  
0.11
0.09%
Get COST Alerts
*Delayed - data as of Aug. 29, 2014 9:42 ET  -  Find a broker to begin trading COST now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    COST Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Department/Specialty Retail Stores

Costco Wholesale Corporation
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / ▼ Low ▼ P / E Ratio Market Cap
PriceSmart, Inc.
PSMT: NASDAQ-GS
$ 90.33 0.27 ▲ 1,349 $ 90.33
$ 90.33
$ 126.64
$ 78.63
29.81 2,728,507,980
Costco Wholesale Corporation
COST: NASDAQ-GS
$ 120.86 -0.11 ▼ 76,000 $ 121.68
$ 120.76
$ 126.123
$ 109.50
26.98 53,163,655,080
Dillard's, Inc.
DDS: NYSE
$ 114.36 -0.48 ▼ 4,064 $ 114.92
$ 114.35
$ 125.17
$ 75.61
15.88 4,557,131,640
Wal-Mart Stores, Inc.
WMT: NYSE
$ 75.62 -0.28 ▼ 171,891 $ 75.88
$ 75.61
$ 81.37
$ 71.51
15.53 243,769,010,100
Family Dollar Stores, Inc.
FDO: NYSE
$ 79.88 0.05 ▲ 9,555 $ 79.93
$ 79.75
$ 80.20
$ 55.64
26.02 9,102,326,000
Sears Holdings Corporation
SHLD: NASDAQ-GS
$ 35.18 -0.28 ▼ 57,023 $ 35.74
$ 34.95
$ 67.50
$ 31.26
NE 3,744,559,200
Target Corporation
TGT: NYSE
$ 60.53 0.18 ▲ 122,745 $ 60.72
$ 60.26
$ 67.25
$ 54.66
25.43 38,358,829,480
Dollar General Corporation
DG: NYSE
$ 63.97 -0.23 ▼ 71,928 $ 64.4199
$ 63.83
$ 65.99
$ 53
19.38 19,828,972,810
Macy's Inc
M: NYSE
$ 62.63 0.27 ▲ 78,302 $ 62.63
$ 62.13
$ 63.10
$ 42.18
15.54 23,111,847,860
Dollar Tree, Inc.
DLTR: NASDAQ-GS
$ 53.56 -0.39 ▼ 108,457 $ 53.99
$ 53.54
$ 60.19
$ 49.5925
18.73 11,077,011,400
Kohl's Corporation
KSS: NYSE
$ 59.35 -0.05 ▼ 42,674 $ 59.4088
$ 59.09
$ 59.90
$ 48.683
14.48 12,303,789,150
Five Below, Inc.
FIVE: NASDAQ-GS
$ 39.94 -0.08 ▼ 21,282 $ 40
$ 39.80
$ 55.2775
$ 33.94
65.48 2,167,423,980
Big Lots, Inc.
BIG: NYSE
$ 46.07 -1.13 ▼ 424,201 $ 46.69
$ 45.95
$ 48.52
$ 25.50
27.92 2,555,641,110
Sears Hometown and Outlet Stores, Inc.
SHOS: NASDAQ-CM
$ 19.16 -0.04 ▼ 2,324 $ 19.4945
$ 19
$ 39.33
$ 18.55
18.25 435,890,000
Burlington Stores, Inc.
BURL: NYSE
$ 35.95 unch 4,234 $ 36.37
$ 35.9025
$ 36.26
$ 21.535
NE 2,662,744,600
Dillard's, Inc.
DDT: NYSE
$ 25.87 -0.08 ▼ 646 $ 25.87
$ 25.87
$ 26.15
$ 25
NE 206,960,000
Fred's, Inc.
FRED: NASDAQ-GS
$ 14.8534 -0.18 ▼ 28,542 $ 15.55
$ 14.84
$ 21.05
$ 14.525
495.11 546,590,267
Tuesday Morning Corp.
TUES: NASDAQ-GS
$ 17.73 -0.01 ▼ 11,658 $ 17.80
$ 17.57
$ 19.35
$ 11.53
NE 770,758,560
The Bon-Ton Stores, Inc.
BONT: NASDAQ-GS
$ 10.83 -0.14 ▼ 7,580 $ 11.05
$ 10.83
$ 19.1265
$ 8.76
NE 187,250,700
ALCO Stores, Inc.
ALCS: NASDAQ-GM
$ 6.79 -0.01 ▼ 100 $ 6.79
$ 6.79
$ 14.98
$ 6.40
NE 22,121,820
J.C. Penney Company, Inc. Holding Company
JCP: NYSE
$ 10.90 0.05 ▲ 775,998 $ 10.96
$ 10.85
$ 14.65
$ 4.90
NE 3,321,153,700
Cencosud S.A.
CNCO: NYSE
$ 9 0.17 ▲ 160 $ 9
$ 9
$ 13.70
$ 7.82
17.31 62,838,000
Alon Blue Square Israel Ltd.
BSI: NYSE
$ 2.91 -0.10 ▼ 1,555 $ 2.91
$ 2.91
$ 4.7399
$ 2.88
NE 4,126,380