COST

Costco Wholesale Corporation Competitors

$126.5
*  
0.02
0.02%
Get COST Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading COST now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Department/Specialty Retail Stores

Costco Wholesale Corporation
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / ▼ Low ▼ P / E Ratio Market Cap
Costco Wholesale Corporation
COST: NASDAQ-GS
$ 126.50 0.02 ▲ 3,018,637 $ 127.29
$ 126.47
$ 127.32
$ 109.50
28.24 55,644,567,000
PriceSmart, Inc.
PSMT: NASDAQ-GS
$ 89.72 0.30 ▲ 253,849 $ 90.24
$ 88.76
$ 126.64
$ 78.63
29.61 2,710,082,320
Dillard's, Inc.
DDS: NYSE
$ 115.96 -0.45 ▼ 562,649 $ 117.46
$ 115.585
$ 125.17
$ 75.76
16.11 4,530,093,360
Wal-Mart Stores, Inc.
WMT: NYSE
$ 76.84 0.62 ▲ 13,319,046 $ 77.07
$ 76.38
$ 81.37
$ 71.51
15.78 247,701,808,200
Family Dollar Stores, Inc.
FDO: NYSE
$ 78.76 0.11 ▲ 1,211,020 $ 78.93
$ 78.50
$ 80.97
$ 55.64
25.65 8,974,702,000
Sears Holdings Corporation
SHLD: NASDAQ-GS
$ 27.68 -0.32 ▼ 2,627,611 $ 28.60
$ 26.78
$ 67.50
$ 27.91
NE 2,946,259,200
Target Corporation
TGT: NYSE
$ 63.81 -0.12 ▼ 4,918,878 $ 64.365
$ 63.61
$ 67.25
$ 54.66
26.81 40,437,417,960
Dollar General Corporation
DG: NYSE
$ 63.10 0.10 ▲ 4,542,989 $ 63.46
$ 62.66
$ 65.99
$ 53
19.12 19,144,350,700
Kohl's Corporation
KSS: NYSE
$ 61.99 -0.51 ▼ 3,926,102 $ 62.69
$ 61.93
$ 63.54
$ 48.683
15.12 12,851,084,910
Macy's Inc
M: NYSE
$ 60.10 -0.46 ▼ 8,031,508 $ 60.99
$ 59.87
$ 63.10
$ 42.18
14.91 21,222,932,700
Dollar Tree, Inc.
DLTR: NASDAQ-GS
$ 57.01 -0.10 ▼ 3,190,751 $ 57.32
$ 56.795
$ 60.19
$ 49.5925
19.93 11,790,523,150
Five Below, Inc.
FIVE: NASDAQ-GS
$ 42.01 -0.23 ▼ 1,017,252 $ 42.64
$ 41.30
$ 55.2775
$ 33.94
60.88 2,279,756,670
Big Lots, Inc.
BIG: NYSE
$ 45.66 -0.95 ▼ 1,125,913 $ 46.87
$ 45.55
$ 48.52
$ 25.50
26.86 2,532,897,180
Burlington Stores, Inc.
BURL: NYSE
$ 40.26 -0.20 ▼ 1,215,587 $ 40.80
$ 39.72
$ 40.55
$ 21.535
59.21 2,985,882,900
Sears Hometown and Outlet Stores, Inc.
SHOS: NASDAQ-CM
$ 17.09 -0.09 ▼ 314,595 $ 17.57
$ 16.85
$ 32.95
$ 16.50
21.36 388,797,500
Dillard's, Inc.
DDT: NYSE
$ 25.91 -0.13 ▼ 4,487 $ 26.029
$ 25.90
$ 26.15
$ 25
NE 207,280,000
Fred's, Inc.
FRED: NASDAQ-GS
$ 14.61 -0.28 ▼ 383,795 $ 15.02
$ 14.44
$ 21.05
$ 14.05
487 537,633,390
Tuesday Morning Corp.
TUES: NASDAQ-GS
$ 19.21 -0.20 ▼ 1,296,324 $ 19.59
$ 19.07
$ 19.60
$ 11.53
NE 835,097,120
The Bon-Ton Stores, Inc.
BONT: NASDAQ-GS
$ 9.13 0.04 ▲ 234,925 $ 9.15
$ 8.98
$ 19.1265
$ 8.76
NE 157,857,700
ALCO Stores, Inc.
ALCS: NASDAQ-GM
$ 6.22 -0.30 ▼ 52,021 $ 6.82
$ 6.12
$ 14.15
$ 6.40
NE 20,264,760
Cencosud S.A.
CNCO: NYSE
$ 9.35 0.17 ▲ 70,452 $ 9.35
$ 9.0599
$ 13.70
$ 7.82
18.7 65,281,700
J.C. Penney Company, Inc. Holding Company
JCP: NYSE
$ 10.23 -0.54 ▼ 29,387,718 $ 10.805
$ 10.12
$ 13.56
$ 4.90
NE 3,118,482,510
Alon Blue Square Israel Ltd.
BSI: NYSE
$ 3.0201 0.02 ▲ 1,046 $ 3.06
$ 2.98
$ 4.7399
$ 2.86
NE 4,282,502