COST

Costco Wholesale Corporation Competitors

$145.45
*  
0.15
0.1%
Get COST Alerts
*Delayed - data as of Jul. 31, 2015 13:54 ET  -  Find a broker to begin trading COST now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    COST Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Department/Specialty Retail Stores

Costco Wholesale Corporation

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / ▼ Low ▼ P / E Ratio Market Cap
Costco Wholesale Corporation
COST: NASDAQ-GS
$ 145.45 0.15 ▲ 448,949 $ 146.19
$ 145.01
$ 156.85
$ 117.11
27.86 63,994,218
Dillard's, Inc.
DDS: NYSE
$ 101.90 0.19 ▲ 181,238 $ 102.55
$ 100.89
$ 144.21
$ 98.11
12.85 3,702,129
PriceSmart, Inc.
PSMT: NASDAQ-GS
$ 97.065 -0.51 ▼ 52,451 $ 98.35
$ 96.63
$ 103.59
$ 74.61
33.13 2,929,713
Wal-Mart Stores, Inc.
WMT: NYSE
$ 71.89 -0.27 ▼ 4,039,309 $ 72.49
$ 71.663
$ 90.97
$ 70.36
14.46 231,525,268
Target Corporation
TGT: NYSE
$ 82.05 0.12 ▲ 1,078,570 $ 82.36
$ 81.89
$ 85.81
$ 57.26
NE 52,388,269
Dollar Tree, Inc.
DLTR: NASDAQ-GS
$ 78.16 0.57 ▲ 862,436 $ 78.23
$ 76.40
$ 84.22
$ 53.17
30.41 18,342,198
Dollar General Corporation
DG: NYSE
$ 80.57 0.46 ▲ 527,763 $ 80.80
$ 79.84
$ 81.42
$ 55.15
22.26 23,938,072
Kohl's Corporation
KSS: NYSE
$ 61.50 -0.02 ▼ 625,682 $ 62
$ 61.24
$ 79.60
$ 53.02
14.34 12,169,374
Macy's Inc
M: NYSE
$ 69.15 -0.18 ▼ 1,322,875 $ 69.94
$ 69.14
$ 73.61
$ 54.84
16.35 23,262,752
Burlington Stores, Inc.
BURL: NYSE
$ 55.28 0.15 ▲ 268,881 $ 55.52
$ 54.88
$ 61.94
$ 31.93
53.15 4,183,314
Big Lots, Inc.
BIG: NYSE
$ 43.51 0.52 ▲ 227,953 $ 43.685
$ 42.83
$ 51.75
$ 38.15
16.3 2,257,342
Sears Holdings Corporation
SHLD: NASDAQ-GS
$ 20.91 -0.38 ▼ 539,126 $ 21.49
$ 20.86
$ 48.25
$ 20.98
NE 2,229,048
Five Below, Inc.
FIVE: NASDAQ-GS
$ 37.38 0.12 ▲ 350,795 $ 37.67
$ 36.60
$ 47.89
$ 28.51
41.53 2,036,313
Dillard's, Inc.
DDT: NYSE
$ 26.11 -0.02 ▼ 6,211 $ 26.16
$ 26.11
$ 26.85
$ 25.21
NE 208,880
Sears Holdings Corporation
SHLDW: NASDAQ-GS
$ 12.55 -0.90 ▼ 1,441 $ 14
$ 12.48
$ 26.50
$ 10.60
NE 276,087
Ollie's Bargain Outlet Holdings, Inc.
OLLI: NASDAQ-GM
$ 19.60 unch 55,424 $ 19.64
$ 19.43
$ 22.99
$ 18.28
NE 1,119,630
Tuesday Morning Corp.
TUES: NASDAQ-GS
$ 9.37 -0.15 ▼ 165,781 $ 9.60
$ 9.33
$ 22.88
$ 9.44
55.12 412,814
Fred's, Inc.
FRED: NASDAQ-GS
$ 17.96 0.30 ▲ 50,194 $ 18.13
$ 17.45
$ 20.05
$ 13.07
NE 667,412
Sears Hometown and Outlet Stores, Inc.
SHOS: NASDAQ-CM
$ 8.33 0.14 ▲ 22,539 $ 8.50
$ 8.15
$ 19.80
$ 6.65
NE 189,391
J.C. Penney Company, Inc. Holding Company
JCP: NYSE
$ 8.265 0.01 ▲ 3,003,933 $ 8.33
$ 8.17
$ 11.30
$ 5.90
NE 2,524,371
The Bon-Ton Stores, Inc.
BONT: NASDAQ-GS
$ 4.55 -0.25 ▼ 59,468 $ 4.83
$ 4.50
$ 11.23
$ 4.24
NE 81,882
Sears Canada Inc.
SRSC: NASDAQ-GS
$ 5.62 0.07 ▲ 4,053 $ 5.75
$ 5.55
$ 10.92
$ 5.45
NE 572,554
Cencosud S.A.
CNCO: NYSE
$ 6.32 0.15 ▲ 35,923 $ 6.33
$ 6.22
$ 9.65
$ 5.92
21.07 42,098
Alon Blue Square Israel Ltd.
BSI: NYSE
$ .9515 -0.06 ▼ 5,163 $ .9911
$ .901
$ 3.25
$ .8899
NE 1,019