COST

Costco Wholesale Corporation Competitors

$118.21
*  
0.29
0.25%
Get COST Alerts
*Delayed - data as of Jul. 10, 2014 15:26 ET  -  Find a broker to begin trading COST now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    COST Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Department/Specialty Retail Stores

Costco Wholesale Corporation
CompanyName
Symbol : Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Wal-Mart Stores, Inc.
WMT: NYSE
$ 77.12 -0.09 ▼ 4,051,894 $ 77.569
$ 76.91
$ 81.37
$ 71.51
15.9 248,604,417,600
Tuesday Morning Corp.
TUES: NASDAQ-GS
$ 17.74 0.33 ▲ 367,473 $ 17.94
$ 16.89
$ 19.25
$ 10.58
NE 771,193,280
Target Corporation
TGT: NYSE
$ 59.8057 -0.24 ▼ 2,730,587 $ 59.98
$ 59.46
$ 73.50
$ 54.66
20.2 37,899,111,313
Sears Hometown and Outlet Stores, Inc.
SHOS: NASDAQ-CM
$ 20.07 -0.15 ▼ 75,565 $ 20.45
$ 19.89
$ 44.91
$ 19.751
19.11 456,592,500
Sears Holdings Corporation
SHLD: NASDAQ-GS
$ 38.48 -0.46 ▼ 377,656 $ 39.37
$ 38.36
$ 67.50
$ 31.26
NE 4,095,811,200
PriceSmart, Inc.
PSMT: NASDAQ-GS
$ 86.62 -1.29 ▼ 161,317 $ 87.53
$ 86.03
$ 126.64
$ 82.61
29.46 2,616,443,720
Macy's Inc
M: NYSE
$ 58.61 -0.86 ▼ 2,300,495 $ 59.08
$ 58.46
$ 61.26
$ 42.18
14.84 21,628,379,420
Kohl's Corporation
KSS: NYSE
$ 52.06 -1.14 ▼ 1,773,190 $ 52.97
$ 52.06
$ 59
$ 48.683
12.98 10,792,506,540
J.C. Penney Company, Inc. Holding Company
JCP: NYSE
$ 8.76 -0.18 ▼ 7,530,746 $ 8.90
$ 8.68
$ 17.80
$ 4.90
NE 2,669,110,680
Fred's, Inc.
FRED: NASDAQ-GS
$ 15.10 -0.26 ▼ 90,945 $ 15.25
$ 14.91
$ 21.05
$ 14.5418
26.49 555,664,900
Five Below, Inc.
FIVE: NASDAQ-GS
$ 36.887 -0.97 ▼ 645,866 $ 37.61
$ 36.65
$ 55.2775
$ 33.94
60.47 2,001,746,829
Family Dollar Stores, Inc.
FDO: NYSE
$ 64.07 -0.17 ▼ 2,863,449 $ 65.45
$ 62.56
$ 75.29
$ 55.64
18.79 7,292,767,750
Dollar Tree, Inc.
DLTR: NASDAQ-GS
$ 55.47 0.25 ▲ 1,733,520 $ 55.80
$ 54.12
$ 60.19
$ 49.5925
19.6 11,472,028,050
Dollar General Corporation
DG: NYSE
$ 57.31 -0.22 ▼ 3,688,049 $ 57.645
$ 56.8824
$ 65.99
$ 52.40
17.8 17,764,552,630
Dillard's, Inc.
DDT: NYSE
$ 26.0006 0.01 ▲ 9,479 $ 26.0023
$ 25.96
$ 26.08
$ 25
NE 208,004,800
Dillard's, Inc.
DDS: NYSE
$ 118.25 -2.18 ▼ 214,057 $ 119.63
$ 118.10
$ 120.985
$ 75.60
16.45 4,712,144,250
Costco Wholesale Corporation
COST: NASDAQ-GS
$ 118.21 0.29 ▲ 1,801,324 $ 118.64
$ 117.50
$ 126.123
$ 109.50
26.39 51,997,978,380
Cencosud S.A.
CNCO: NYSE
$ 10.14 -0.02 ▼ 63,893 $ 10.14
$ 9.94
$ 14.81
$ 7.82
19.5 66,518,400
Burlington Stores, Inc.
BURL: NYSE
$ 30.01 -0.13 ▼ 553,887 $ 30.36
$ 29.62
$ 33.12
$ 21.535
NE 2,222,780,680
Alon Blue Square Israel Ltd.
BSI: NYSE
$ 3.1902 -0.02 ▼ 926 $ 3.21
$ 3.19
$ 4.7399
$ 3.10
NE 4,960,761
The Bon-Ton Stores, Inc.
BONT: NASDAQ-GS
$ 10.11 -0.08 ▼ 181,994 $ 10.211
$ 10.06
$ 21.50
$ 9.12
NE 174,801,900
Big Lots, Inc.
BIG: NYSE
$ 45.22 -0.23 ▼ 625,318 $ 45.54
$ 44.62
$ 46.39
$ 25.50
27.41 2,508,489,060
ALCO Stores, Inc.
ALCS: NASDAQ-GM
$ 7.50 0.08 ▲ 2,300 $ 7.575
$ 7.45
$ 15.249
$ 7.02
NE 24,435,000