COST

Costco Wholesale Corporation Competitors

$117.55
*  
0.51
0.44%
Get COST Alerts
*Delayed - data as of Jul. 22, 2014  -  Find a broker to begin trading COST now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Department/Specialty Retail Stores

Costco Wholesale Corporation
CompanyName
Symbol : Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Wal-Mart Stores, Inc.
WMT: NYSE
$ 76.64 -0.13 ▼ 4,382,567 $ 76.89
$ 76.40
$ 81.37
$ 71.51
15.8 247,057,087,200
Tuesday Morning Corp.
TUES: NASDAQ-GS
$ 16.86 -0.09 ▼ 220,504 $ 17.0275
$ 16.79
$ 19.25
$ 10.58
NE 732,937,920
Target Corporation
TGT: NYSE
$ 59.38 0.08 ▲ 3,548,253 $ 59.52
$ 59.14
$ 73.50
$ 54.66
20.06 37,629,343,520
Sears Hometown and Outlet Stores, Inc.
SHOS: NASDAQ-CM
$ 19.45 0.31 ▲ 44,925 $ 19.4799
$ 19.17
$ 44.91
$ 18.91
18.52 442,487,500
Sears Holdings Corporation
SHLD: NASDAQ-GS
$ 38.28 0.43 ▲ 522,707 $ 38.90
$ 37.83
$ 67.50
$ 31.26
NE 4,074,523,200
PriceSmart, Inc.
PSMT: NASDAQ-GS
$ 82.60 -0.70 ▼ 98,246 $ 83.65
$ 82.51
$ 126.64
$ 78.63
27.26 2,495,015,600
Macy's Inc
M: NYSE
$ 56.98 0.25 ▲ 2,884,985 $ 57.15
$ 56.61
$ 61.26
$ 42.18
14.43 21,026,873,560
Kohl's Corporation
KSS: NYSE
$ 51.66 -0.65 ▼ 2,978,091 $ 52.55
$ 51.51
$ 59
$ 48.683
12.88 10,709,582,940
J.C. Penney Company, Inc. Holding Company
JCP: NYSE
$ 8.65 -0.01 ▼ 9,823,621 $ 8.74
$ 8.58
$ 16.755
$ 4.90
NE 2,635,594,450
Fred's, Inc.
FRED: NASDAQ-GS
$ 15.91 -0.51 ▼ 130,837 $ 16.466
$ 15.85
$ 21.05
$ 14.525
27.91 585,472,090
Five Below, Inc.
FIVE: NASDAQ-GS
$ 35.99 1.59 ▲ 1,274,297 $ 36.37
$ 35.46
$ 55.2775
$ 33.94
59 1,953,069,330
Family Dollar Stores, Inc.
FDO: NYSE
$ 60.01 -0.74 ▼ 1,135,012 $ 61.04
$ 59.81
$ 75.29
$ 55.64
19.55 6,838,139,500
Dollar Tree, Inc.
DLTR: NASDAQ-GS
$ 54.29 -0.12 ▼ 819,046 $ 54.68
$ 54.155
$ 60.19
$ 49.5925
19.18 11,227,986,350
Dollar General Corporation
DG: NYSE
$ 55.12 -0.21 ▼ 5,183,973 $ 55.56
$ 54.75
$ 65.99
$ 52.40
17.12 17,085,711,760
Dillard's, Inc.
DDT: NYSE
$ 25.91 0.01 ▲ 6,682 $ 26.06
$ 25.90
$ 26.15
$ 25
NE 207,280,000
Dillard's, Inc.
DDS: NYSE
$ 118.61 0.89 ▲ 237,652 $ 119.24
$ 117.855
$ 120.985
$ 75.60
16.5 4,726,489,890
Costco Wholesale Corporation
COST: NASDAQ-GS
$ 117.55 0.51 ▲ 1,768,832 $ 118.04
$ 117.10
$ 126.123
$ 109.50
26.24 51,707,658,900
Cencosud S.A.
CNCO: NYSE
$ 9.77 0.02 ▲ 74,800 $ 9.86
$ 9.70
$ 14.59
$ 7.82
18.79 64,091,200
Burlington Stores, Inc.
BURL: NYSE
$ 32.06 0.25 ▲ 574,537 $ 32.45
$ 31.776
$ 33.59
$ 21.535
NE 2,374,620,080
Alon Blue Square Israel Ltd.
BSI: NYSE
$ 3.2801 -0.02 ▼ 1,770 $ 3.307
$ 3.28
$ 4.7399
$ 3.10
NE 5,100,556
The Bon-Ton Stores, Inc.
BONT: NASDAQ-GS
$ 10.03 0.02 ▲ 93,984 $ 10.09
$ 9.96
$ 20.48
$ 9.12
NE 173,418,700
Big Lots, Inc.
BIG: NYSE
$ 43.55 0.07 ▲ 700,137 $ 43.73
$ 43.18
$ 46.39
$ 25.50
26.39 2,415,849,150
ALCO Stores, Inc.
ALCS: NASDAQ-GM
$ 7 -0.02 ▼ 37,193 $ 7.13
$ 6.87
$ 15.249
$ 6.90
NE 22,806,000