COST

Costco Wholesale Corporation Competitors

$118.18
*  
0.72
0.61%
Get COST Alerts
*Delayed - data as of Jul. 30, 2014  -  Find a broker to begin trading COST now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Department/Specialty Retail Stores

Costco Wholesale Corporation
CompanyName
Symbol : Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Wal-Mart Stores, Inc.
WMT: NYSE
$ 74.78 -0.66 ▼ 9,975,494 $ 75.92
$ 74.67
$ 81.37
$ 71.51
15.42 241,061,181,900
Tuesday Morning Corp.
TUES: NASDAQ-GS
$ 16.89 unch 220,354 $ 17.04
$ 16.63
$ 19.25
$ 10.58
NE 734,242,080
Target Corporation
TGT: NYSE
$ 61.38 0.28 ▲ 3,673,019 $ 61.6283
$ 61.14
$ 72.07
$ 54.66
20.74 38,896,751,520
Sears Hometown and Outlet Stores, Inc.
SHOS: NASDAQ-CM
$ 19.50 -0.05 ▼ 40,193 $ 19.70
$ 19.41
$ 44.91
$ 18.91
18.57 443,625,000
Sears Holdings Corporation
SHLD: NASDAQ-GS
$ 39.43 0.78 ▲ 413,520 $ 39.54
$ 38.60
$ 67.50
$ 31.26
NE 4,196,929,200
PriceSmart, Inc.
PSMT: NASDAQ-GS
$ 82.75 0.88 ▲ 183,187 $ 82.93
$ 81.62
$ 126.64
$ 78.63
27.31 2,499,546,500
Macy's Inc
M: NYSE
$ 58.61 1.01 ▲ 3,108,369 $ 58.72
$ 57.70
$ 61.26
$ 42.18
14.84 21,628,379,420
Kohl's Corporation
KSS: NYSE
$ 53.56 1.62 ▲ 4,398,166 $ 54.20
$ 52.02
$ 59
$ 48.683
13.36 11,103,470,040
J.C. Penney Company, Inc. Holding Company
JCP: NYSE
$ 9.38 0.15 ▲ 12,203,916 $ 9.40
$ 9.211
$ 16.43
$ 4.90
NE 2,858,020,340
Fred's, Inc.
FRED: NASDAQ-GS
$ 15.76 0.29 ▲ 139,565 $ 15.85
$ 15.49
$ 21.05
$ 14.525
27.65 579,952,240
Five Below, Inc.
FIVE: NASDAQ-GS
$ 37.59 1.49 ▲ 801,050 $ 37.63
$ 36.118
$ 55.2775
$ 33.94
61.62 2,039,896,530
Family Dollar Stores, Inc.
FDO: NYSE
$ 75.15 0.65 ▲ 6,327,503 $ 75.80
$ 74.46
$ 76.82
$ 55.64
24.48 8,563,342,500
Dollar Tree, Inc.
DLTR: NASDAQ-GS
$ 55.47 1.03 ▲ 7,140,716 $ 55.85
$ 54.50
$ 60.19
$ 49.5925
19.6 11,472,028,050
Dollar General Corporation
DG: NYSE
$ 56.88 0.78 ▲ 5,141,108 $ 56.94
$ 56.005
$ 65.99
$ 52.40
17.66 17,631,264,240
Dillard's, Inc.
DDT: NYSE
$ 25.9201 -0.01 ▼ 5,646 $ 25.93
$ 25.90
$ 26.15
$ 25
NE 207,360,800
Dillard's, Inc.
DDS: NYSE
$ 122.45 2.69 ▲ 314,931 $ 122.77
$ 119.99
$ 122.77
$ 75.60
17.03 4,879,510,050
Costco Wholesale Corporation
COST: NASDAQ-GS
$ 118.18 -0.72 ▼ 2,031,276 $ 119.07
$ 117.44
$ 126.123
$ 109.50
26.38 51,984,782,040
Cencosud S.A.
CNCO: NYSE
$ 9.45 -0.13 ▼ 50,411 $ 9.62
$ 9.35
$ 14.49
$ 7.82
18.17 61,992,000
Burlington Stores, Inc.
BURL: NYSE
$ 33.25 0.47 ▲ 485,766 $ 33.42
$ 32.71
$ 33.59
$ 21.535
NE 2,462,761,000
Alon Blue Square Israel Ltd.
BSI: NYSE
$ 3.287 0.08 ▲ 1,187 $ 3.287
$ 3.24
$ 4.7399
$ 3.10
NE 5,111,285
The Bon-Ton Stores, Inc.
BONT: NASDAQ-GS
$ 9.08 0.04 ▲ 411,028 $ 9.21
$ 8.86
$ 19.25
$ 8.76
NE 156,993,200
Big Lots, Inc.
BIG: NYSE
$ 44.23 0.33 ▲ 554,384 $ 44.77
$ 43.88
$ 46.39
$ 25.50
26.81 2,453,570,790
ALCO Stores, Inc.
ALCS: NASDAQ-GM
$ 6.65 0.11 ▲ 5,403 $ 6.89
$ 6.45
$ 15.249
$ 6.4301
NE 21,665,700