COST

Costco Wholesale Corporation Competitors

$140.05
*  
0.10
0.07%
Get COST Alerts
*Delayed - data as of Aug. 31, 2015  -  Find a broker to begin trading COST now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Department/Specialty Retail Stores

Costco Wholesale Corporation

CompanyName
Symbol : Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Wal-Mart Stores, Inc.
WMT: NYSE
$ 64.73 -0.21 ▼ 8,155,333 $ 65
$ 64.29
$ 90.97
$ 61.50
13.51 208,466,137
Tuesday Morning Corp.
TUES: NASDAQ-GS
$ 7.93 -0.14 ▼ 1,110,879 $ 8.22
$ 7.75
$ 22.88
$ 4.86
33.04 349,372
Target Corporation
TGT: NYSE
$ 77.71 -0.32 ▼ 4,451,162 $ 78.20
$ 76.95
$ 85.81
$ 58.72
NE 49,617,213
Sears Canada Inc.
SRSC: NASDAQ-GS
$ 6.19 0.15 ▲ 61,420 $ 6.19
$ 6
$ 10.92
$ 5.165
NE 630,625
Sears Hometown and Outlet Stores, Inc.
SHOS: NASDAQ-CM
$ 7.68 0.03 ▲ 41,227 $ 8
$ 7.44
$ 19.54
$ 6.50
NE 174,612
Sears Holdings Corporation
SHLDW: NASDAQ-GS
$ 16.05 unch n/a
n/a
$ 26.50
$ 10.60
NE 353,084
Sears Holdings Corporation
SHLD: NASDAQ-GS
$ 26.68 -0.62 ▼ 853,285 $ 27.89
$ 26.48
$ 48.25
$ 19.08
NE 2,844,141
PriceSmart, Inc.
PSMT: NASDAQ-GS
$ 85.01 -0.77 ▼ 142,474 $ 85.85
$ 83.56
$ 103.59
$ 74.61
29.01 2,565,857
Ollie's Bargain Outlet Holdings, Inc.
OLLI: NASDAQ-GM
$ 17.89 0.32 ▲ 184,184 $ 17.97
$ 16.97
$ 22.99
$ 15.70
NE 1,021,948
Macy's Inc
M: NYSE
$ 58.61 -0.39 ▼ 3,265,596 $ 59.11
$ 58.35
$ 73.61
$ 54.84
14.4 19,716,990
Kohl's Corporation
KSS: NYSE
$ 51.03 -0.69 ▼ 2,691,265 $ 51.91
$ 50.77
$ 79.60
$ 49.09
13.36 10,097,612
J.C. Penney Company, Inc. Holding Company
JCP: NYSE
$ 9.11 0.17 ▲ 21,742,267 $ 9.295
$ 9.02
$ 11.30
$ 5.90
NE 2,782,458
Fred's, Inc.
FRED: NASDAQ-GS
$ 13.12 0.06 ▲ 273,068 $ 13.2799
$ 12.87
$ 20.05
$ 11.27
NE 487,552
Five Below, Inc.
FIVE: NASDAQ-GS
$ 38.67 0.17 ▲ 1,114,846 $ 39.12
$ 38.143
$ 47.89
$ 28.51
42.97 2,106,587
Dollar Tree, Inc.
DLTR: NASDAQ-GS
$ 76.26 -0.47 ▼ 4,743,539 $ 76.75
$ 75.61
$ 84.22
$ 53.33
29.67 17,896,316
Dollar General Corporation
DG: NYSE
$ 74.49 -0.35 ▼ 4,587,259 $ 75.0499
$ 74.265
$ 81.42
$ 57.09
19.92 21,949,223
Dillard's, Inc.
DDT: NYSE
$ 26.14 unch 6,719 $ 26.2022
$ 26.108
$ 26.85
$ 25.21
NE 209,120
Dillard's, Inc.
DDS: NYSE
$ 92.51 -0.23 ▼ 607,311 $ 93.80
$ 91.60
$ 144.21
$ 89.37
11.74 3,360,981
Costco Wholesale Corporation
COST: NASDAQ-GS
$ 140.05 0.10 ▲ 3,005,697 $ 140.23
$ 138.51
$ 156.85
$ 117.03
26.83 61,618,359
Cencosud S.A.
CNCO: NYSE
$ 6.40 0.39 ▲ 76,343 $ 6.52
$ 5.84
$ 9.50
$ 5.20
21.33 42,630
Burlington Stores, Inc.
BURL: NYSE
$ 53.09 -0.41 ▼ 1,621,405 $ 54.53
$ 52.61
$ 61.94
$ 35.41
41.8 4,017,586
Alon Blue Square Israel Ltd.
BSI: NYSE
$ .79 unch 3,923 $ .8131
$ .76
$ 3.20
$ .66
NE 846
The Bon-Ton Stores, Inc.
BONT: NASDAQ-GS
$ 3.99 0.26 ▲ 218,224 $ 4.07
$ 3.6032
$ 11.05
$ 2.8901
NE 71,804
Big Lots, Inc.
BIG: NYSE
$ 47.99 -0.59 ▼ 1,915,490 $ 48.84
$ 47.67
$ 51.75
$ 38.15
18.11 2,489,769