COST

Costco Wholesale Corporation Competitors

$120.91
*  
0.30
0.25%
Get COST Alerts
*Delayed - data as of Aug. 20, 2014  -  Find a broker to begin trading COST now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    COST After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Department/Specialty Retail Stores

Costco Wholesale Corporation
CompanyName
Symbol : Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Wal-Mart Stores, Inc.
WMT: NYSE
$ 74.96 0.08 ▲ 4,896,540 $ 75.05
$ 74.51
$ 81.37
$ 71.51
15.39 241,641,430,800
Tuesday Morning Corp.
TUES: NASDAQ-GS
$ 17.81 0.01 ▲ 370,181 $ 17.96
$ 17.43
$ 19.25
$ 10.88
NE 774,236,320
Target Corporation
TGT: NYSE
$ 60.33 1.08 ▲ 12,820,315 $ 60.79
$ 58.25
$ 68.6175
$ 54.66
20.38 38,231,362,320
Sears Hometown and Outlet Stores, Inc.
SHOS: NASDAQ-CM
$ 19.61 0.45 ▲ 77,055 $ 19.80
$ 19.06
$ 41.78
$ 18.55
18.68 446,127,500
Sears Holdings Corporation
SHLD: NASDAQ-GS
$ 35.95 0.45 ▲ 1,693,478 $ 37.02
$ 35.16
$ 67.50
$ 31.26
NE 3,826,518,000
PriceSmart, Inc.
PSMT: NASDAQ-GS
$ 88.65 -0.19 ▼ 57,871 $ 88.84
$ 87.89
$ 126.64
$ 78.63
29.26 2,677,761,900
Macy's Inc
M: NYSE
$ 60.09 1.14 ▲ 5,410,823 $ 60.57
$ 58.75
$ 61.26
$ 42.18
14.91 22,174,531,980
Kohl's Corporation
KSS: NYSE
$ 58.88 1.14 ▲ 3,405,660 $ 59.195
$ 57.61
$ 59
$ 48.683
14.36 12,206,353,920
J.C. Penney Company, Inc. Holding Company
JCP: NYSE
$ 10.33 0.08 ▲ 31,643,584 $ 10.47
$ 10.19
$ 14.65
$ 4.90
NE 3,147,478,690
Fred's, Inc.
FRED: NASDAQ-GS
$ 16.03 -0.14 ▼ 92,735 $ 16.28
$ 15.92
$ 21.05
$ 14.525
28.12 589,887,970
Five Below, Inc.
FIVE: NASDAQ-GS
$ 38.94 -0.35 ▼ 455,263 $ 39.65
$ 38.18
$ 55.2775
$ 33.94
63.84 2,113,156,980
Family Dollar Stores, Inc.
FDO: NYSE
$ 79.81 0.11 ▲ 2,129,864 $ 79.945
$ 79.50
$ 80.10
$ 55.64
26 9,094,349,500
Dollar Tree, Inc.
DLTR: NASDAQ-GS
$ 55 0.29 ▲ 3,497,008 $ 55.36
$ 54.4332
$ 60.19
$ 49.5925
19.43 11,374,825,000
Dollar General Corporation
DG: NYSE
$ 63.76 0.17 ▲ 5,830,734 $ 64.03
$ 63.11
$ 65.99
$ 53
19.8 19,763,878,480
Dillard's, Inc.
DDT: NYSE
$ 25.7487 -0.01 ▼ 6,290 $ 25.7882
$ 25.74
$ 26.15
$ 25
NE 205,989,600
Dillard's, Inc.
DDS: NYSE
$ 113.02 2.79 ▲ 765,174 $ 113.57
$ 109.14
$ 125.17
$ 75.60
15.7 4,503,733,980
Costco Wholesale Corporation
COST: NASDAQ-GS
$ 120.91 0.30 ▲ 1,285,150 $ 121.23
$ 120.09
$ 126.123
$ 109.50
26.99 53,185,648,980
Cencosud S.A.
CNCO: NYSE
$ 9.08 -0.09 ▼ 36,717 $ 9.14
$ 9.03
$ 13.70
$ 7.82
17.46 59,564,800
Burlington Stores, Inc.
BURL: NYSE
$ 34.06 -0.72 ▼ 369,313 $ 34.63
$ 33.84
$ 35
$ 21.535
NE 2,522,756,080
Alon Blue Square Israel Ltd.
BSI: NYSE
$ 2.95 0.03 ▲ 2,704 $ 2.96
$ 2.892
$ 4.7399
$ 2.92
NE 4,587,250
The Bon-Ton Stores, Inc.
BONT: NASDAQ-GS
$ 9.05 -0.11 ▼ 404,669 $ 9.14
$ 8.95
$ 19.1265
$ 8.76
NE 156,474,500
Big Lots, Inc.
BIG: NYSE
$ 47.58 0.11 ▲ 568,076 $ 47.75
$ 47.16
$ 47.76
$ 25.50
28.84 2,639,405,340
ALCO Stores, Inc.
ALCS: NASDAQ-GM
$ 6.85 -0.23 ▼ 3,966 $ 6.96
$ 6.75
$ 14.98
$ 6.40
NE 22,317,300