COST

Costco Wholesale Corporation Competitors

$145.38
*  
0.83
0.57%
Get COST Alerts
*Delayed - data as of Jul. 29, 2015  -  Find a broker to begin trading COST now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Department/Specialty Retail Stores

Costco Wholesale Corporation

CompanyName
Symbol : Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Wal-Mart Stores, Inc.
WMT: NYSE
$ 72.23 0.13 ▲ 4,923,065 $ 72.63
$ 72.09
$ 90.97
$ 70.36
14.53 232,620,254
Tuesday Morning Corp.
TUES: NASDAQ-GS
$ 9.64 0.07 ▲ 653,130 $ 10.01
$ 9.60
$ 22.88
$ 9.44
56.71 424,709
Target Corporation
TGT: NYSE
$ 81.84 1.31 ▲ 5,309,760 $ 82.02
$ 80.60
$ 85.81
$ 57.26
NE 52,254,185
Sears Canada Inc.
SRSC: NASDAQ-GS
$ 5.59 0.04 ▲ 11,669 $ 5.81
$ 5.49
$ 10.92
$ 5.45
NE 569,498
Sears Hometown and Outlet Stores, Inc.
SHOS: NASDAQ-CM
$ 8.37 0.01 ▲ 31,442 $ 8.62
$ 8.34
$ 19.80
$ 6.65
NE 190,300
Sears Holdings Corporation
SHLDW: NASDAQ-GS
$ 13.25 0.21 ▲ 3,739 $ 13.25
$ 12.97
$ 26.50
$ 10.60
NE 291,487
Sears Holdings Corporation
SHLD: NASDAQ-GS
$ 21.86 0.05 ▲ 485,089 $ 21.915
$ 21.429
$ 48.25
$ 20.98
NE 2,330,320
PriceSmart, Inc.
PSMT: NASDAQ-GS
$ 97.16 0.34 ▲ 215,160 $ 98.23
$ 94.58
$ 103.59
$ 74.61
33.16 2,932,580
Ollie's Bargain Outlet Holdings, Inc.
OLLI: NASDAQ-GM
$ 19.70 -0.01 ▼ 150,521 $ 19.81
$ 19.27
$ 22.99
$ 18.28
NE 1,125,343
Macy's Inc
M: NYSE
$ 69.19 0.31 ▲ 5,758,606 $ 69.43
$ 68.695
$ 73.61
$ 54.84
16.36 23,276,208
Kohl's Corporation
KSS: NYSE
$ 61.17 -0.24 ▼ 3,323,081 $ 61.60
$ 60.56
$ 79.60
$ 51.93
14.26 12,104,075
J.C. Penney Company, Inc. Holding Company
JCP: NYSE
$ 8.29 0.09 ▲ 7,267,115 $ 8.32
$ 8.14
$ 11.30
$ 5.90
NE 2,532,006
Fred's, Inc.
FRED: NASDAQ-GS
$ 17.24 -0.35 ▼ 260,282 $ 17.72
$ 17.18
$ 20.05
$ 13.07
NE 640,656
Five Below, Inc.
FIVE: NASDAQ-GS
$ 36.66 0.32 ▲ 415,944 $ 37.03
$ 36.075
$ 47.89
$ 28.51
40.73 1,997,090
Dollar Tree, Inc.
DLTR: NASDAQ-GS
$ 77.59 -0.55 ▼ 2,189,842 $ 78.49
$ 77.30
$ 84.22
$ 53.17
30.19 18,208,433
Dollar General Corporation
DG: NYSE
$ 79.07 0.37 ▲ 1,538,512 $ 79.26
$ 78.66
$ 81.42
$ 55.15
21.84 23,492,409
Dillard's, Inc.
DDT: NYSE
$ 26.12 -0.02 ▼ 5,299 $ 26.19
$ 26.12
$ 26.85
$ 25.21
NE 208,960
Dillard's, Inc.
DDS: NYSE
$ 100.16 1.16 ▲ 763,367 $ 100.17
$ 98.75
$ 144.21
$ 98.11
12.63 3,638,913
Costco Wholesale Corporation
COST: NASDAQ-GS
$ 145.38 0.83 ▲ 1,837,149 $ 146.76
$ 144.7544
$ 156.85
$ 117.11
27.85 63,963,420
Cencosud S.A.
CNCO: NYSE
$ 6.65 0.58 ▲ 15,540 $ 6.65
$ 6.09
$ 9.82
$ 5.92
22.17 44,296
Burlington Stores, Inc.
BURL: NYSE
$ 55.50 1.11 ▲ 910,964 $ 55.675
$ 54.32
$ 61.94
$ 31.93
53.37 4,199,963
Alon Blue Square Israel Ltd.
BSI: NYSE
$ .89 -0.05 ▼ 3,642 $ .94
$ .8899
$ 3.287
$ .9399
NE 953
The Bon-Ton Stores, Inc.
BONT: NASDAQ-GS
$ 4.73 0.15 ▲ 59,497 $ 4.74
$ 4.57
$ 11.23
$ 4.24
NE 85,121
Big Lots, Inc.
BIG: NYSE
$ 43.08 -0.15 ▼ 705,654 $ 43.34
$ 42.82
$ 51.75
$ 38.15
16.13 2,235,033