COST

Costco Wholesale Corporation Competitors

$118.03
*  
0.49
0.42%
Get COST Alerts
*Delayed - data as of Aug. 1, 2014 12:55 ET  -  Find a broker to begin trading COST now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    COST Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Department/Specialty Retail Stores

Costco Wholesale Corporation
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio ▼ Market Cap
Five Below, Inc.
FIVE: NASDAQ-GS
$ 35.49 -1.13 ▼ 277,578 $ 36.9999
$ 35.42
$ 55.2775
$ 33.94
58.18 1,925,935,830
Fred's, Inc.
FRED: NASDAQ-GS
$ 15.74 -0.09 ▼ 83,573 $ 15.948
$ 15.72
$ 21.05
$ 14.525
27.61 579,216,260
PriceSmart, Inc.
PSMT: NASDAQ-GS
$ 82.45 0.15 ▲ 60,880 $ 83.14
$ 81.84
$ 126.64
$ 78.63
27.21 2,490,484,700
Costco Wholesale Corporation
COST: NASDAQ-GS
$ 118.03 0.49 ▲ 970,413 $ 118.239
$ 117.46
$ 126.123
$ 109.50
26.35 51,918,800,340
Big Lots, Inc.
BIG: NYSE
$ 42.92 -0.83 ▼ 543,896 $ 43.66
$ 42.90
$ 46.39
$ 25.50
26.01 2,380,901,160
Family Dollar Stores, Inc.
FDO: NYSE
$ 75.46 0.71 ▲ 1,492,435 $ 75.60
$ 74.88
$ 76.82
$ 55.64
24.58 8,598,667,000
Target Corporation
TGT: NYSE
$ 59.6652 0.08 ▲ 1,988,271 $ 59.84
$ 59.20
$ 72.07
$ 54.66
20.16 37,810,075,901
Dollar Tree, Inc.
DLTR: NASDAQ-GS
$ 54.41 -0.06 ▼ 1,442,168 $ 54.95
$ 54.26
$ 60.19
$ 49.5925
19.23 11,252,804,150
Sears Hometown and Outlet Stores, Inc.
SHOS: NASDAQ-CM
$ 18.99 0.03 ▲ 161,935 $ 19.10
$ 18.75
$ 44.91
$ 18.76
18.09 432,022,500
Cencosud S.A.
CNCO: NYSE
$ 9.195 -0.08 ▼ 20,030 $ 9.27
$ 9.14
$ 14.49
$ 7.82
17.68 60,319,200
Dollar General Corporation
DG: NYSE
$ 55.50 0.27 ▲ 1,220,360 $ 56.03
$ 55.15
$ 65.99
$ 52.40
17.24 17,203,501,500
Dillard's, Inc.
DDS: NYSE
$ 118.46 -0.76 ▼ 115,860 $ 120.35
$ 118.15
$ 122.77
$ 75.60
16.48 4,720,512,540
Wal-Mart Stores, Inc.
WMT: NYSE
$ 73.6142 0.03 ▲ 3,164,284 $ 73.88
$ 73.22
$ 81.37
$ 71.51
15.18 237,303,103,191
Macy's Inc
M: NYSE
$ 57.36 -0.43 ▼ 1,169,841 $ 58.17
$ 57.36
$ 61.26
$ 42.18
14.52 21,167,101,920
Kohl's Corporation
KSS: NYSE
$ 53.25 -0.29 ▼ 1,317,321 $ 53.64
$ 53.07
$ 59
$ 48.683
13.28 11,039,204,250
ALCO Stores, Inc.
ALCS: NASDAQ-GM
$ 6.75 0.05 ▲ 806 $ 6.75
$ 6.7001
$ 15.249
$ 6.4301
NE 21,991,500
The Bon-Ton Stores, Inc.
BONT: NASDAQ-GS
$ 9.77 0.47 ▲ 364,911 $ 10.20
$ 9.34
$ 19.25
$ 8.76
NE 168,923,300
Alon Blue Square Israel Ltd.
BSI: NYSE
$ 3.1882 0.01 ▲ 15,992 $ 3.24
$ 3.17
$ 4.7399
$ 3.10
NE 4,957,651
Burlington Stores, Inc.
BURL: NYSE
$ 32.18 -0.55 ▼ 99,361 $ 32.77
$ 31.93
$ 33.59
$ 21.535
NE 2,383,508,240
Dillard's, Inc.
DDT: NYSE
$ 26.0565 0.10 ▲ 4,136 $ 26.12
$ 25.973
$ 26.15
$ 25
NE 208,452,000
J.C. Penney Company, Inc. Holding Company
JCP: NYSE
$ 9.55 0.17 ▲ 13,505,552 $ 9.78
$ 9.42
$ 15.53
$ 4.90
NE 2,909,818,150
Sears Holdings Corporation
SHLD: NASDAQ-GS
$ 36.50 -1.65 ▼ 440,137 $ 38.38
$ 36.32
$ 67.50
$ 31.26
NE 3,885,060,000
Tuesday Morning Corp.
TUES: NASDAQ-GS
$ 16.07 -0.39 ▼ 223,018 $ 16.55
$ 16.06
$ 19.25
$ 10.58
NE 698,595,040