COST

Costco Wholesale Corporation Competitors

$144.84
*  
0.68
0.47%
Get COST Alerts
*Delayed - data as of Aug. 4, 2015  -  Find a broker to begin trading COST now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Department/Specialty Retail Stores

Costco Wholesale Corporation

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio ▼ Market Cap
Tuesday Morning Corp.
TUES: NASDAQ-GS
$ 9.56 0.17 ▲ 946,063 $ 9.99
$ 9.43
$ 22.88
$ 9.195
56.24 421,185
Burlington Stores, Inc.
BURL: NYSE
$ 54.46 -0.35 ▼ 638,903 $ 55.19
$ 54.38
$ 61.94
$ 32.07
52.37 4,121,261
Five Below, Inc.
FIVE: NASDAQ-GS
$ 37.24 0.60 ▲ 715,673 $ 37.43
$ 36.38
$ 47.89
$ 28.51
41.38 2,028,686
PriceSmart, Inc.
PSMT: NASDAQ-GS
$ 96.41 1.36 ▲ 120,469 $ 97.40
$ 95.24
$ 103.59
$ 74.61
32.9 2,909,943
Dollar Tree, Inc.
DLTR: NASDAQ-GS
$ 77.80 0.14 ▲ 1,119,608 $ 78.61
$ 77.60
$ 84.22
$ 53.17
30.27 18,257,715
Costco Wholesale Corporation
COST: NASDAQ-GS
$ 144.84 -0.68 ▼ 1,308,798 $ 145.82
$ 144.19
$ 156.85
$ 117.11
27.75 63,725,834
Dollar General Corporation
DG: NYSE
$ 80.01 0.08 ▲ 1,108,942 $ 80.56
$ 79.66
$ 81.42
$ 55.48
22.1 23,771,691
Cencosud S.A.
CNCO: NYSE
$ 6.13 -0.04 ▼ 20,207 $ 6.33
$ 6.10
$ 9.65
$ 5.92
20.43 40,832
Macy's Inc
M: NYSE
$ 68.57 0.36 ▲ 2,491,448 $ 68.84
$ 68.13
$ 73.61
$ 54.84
16.21 23,067,634
Big Lots, Inc.
BIG: NYSE
$ 42.86 0.01 ▲ 357,418 $ 43.33
$ 42.65
$ 51.75
$ 38.15
16.05 2,223,620
Wal-Mart Stores, Inc.
WMT: NYSE
$ 72.25 0.07 ▲ 5,834,531 $ 72.80
$ 71.93
$ 90.97
$ 70.36
14.54 232,684,665
Kohl's Corporation
KSS: NYSE
$ 61.18 0.33 ▲ 1,407,043 $ 61.46
$ 60.85
$ 79.60
$ 53.18
14.26 12,106,054
Dillard's, Inc.
DDS: NYSE
$ 100.29 -0.42 ▼ 468,757 $ 101.37
$ 99.38
$ 144.21
$ 98.11
12.65 3,643,636
The Bon-Ton Stores, Inc.
BONT: NASDAQ-GS
$ 4.10 -0.15 ▼ 166,494 $ 4.359
$ 4.05
$ 11.23
$ 4.24
NE 73,784
Alon Blue Square Israel Ltd.
BSI: NYSE
$ .9097 0.00 ▼ 272 $ .9097
$ .9097
$ 3.25
$ .8899
NE 974
Dillard's, Inc.
DDT: NYSE
$ 26.23 -0.07 ▼ 3,682 $ 26.3299
$ 26.23
$ 26.85
$ 25.21
NE 209,840
Fred's, Inc.
FRED: NASDAQ-GS
$ 17.98 0.14 ▲ 129,340 $ 18.15
$ 17.83
$ 20.05
$ 13.07
NE 668,155
J.C. Penney Company, Inc. Holding Company
JCP: NYSE
$ 8.16 -0.01 ▼ 9,465,007 $ 8.22
$ 8.03
$ 11.30
$ 5.90
NE 2,492,301
Ollie's Bargain Outlet Holdings, Inc.
OLLI: NASDAQ-GM
$ 20.57 -0.31 ▼ 299,719 $ 21.19
$ 19.70
$ 22.99
$ 18.28
NE 1,175,041
Sears Holdings Corporation
SHLD: NASDAQ-GS
$ 20.81 1.42 ▲ 1,465,164 $ 21.09
$ 19.08
$ 48.25
$ 19.09
NE 2,218,388
Sears Holdings Corporation
SHLDW: NASDAQ-GS
$ 12.50 0.50 ▲ 15,275 $ 13.88
$ 11.59
$ 26.50
$ 10.60
NE 274,988
Sears Hometown and Outlet Stores, Inc.
SHOS: NASDAQ-CM
$ 7.76 -0.21 ▼ 64,989 $ 8.11
$ 7.63
$ 19.80
$ 6.65
NE 176,431
Sears Canada Inc.
SRSC: NASDAQ-GS
$ 5.50 0.28 ▲ 88,947 $ 5.6793
$ 5.44
$ 10.92
$ 5.165
NE 560,329
Target Corporation
TGT: NYSE
$ 80.05 -0.34 ▼ 4,334,089 $ 80.78
$ 79.71
$ 85.81
$ 57.26
NE 51,111,285