COST

Costco Wholesale Corporation Competitors

$143.68
*  
0.26
0.18%
Get COST Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading COST now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Department/Specialty Retail Stores

Costco Wholesale Corporation

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio ▼ Market Cap
Tuesday Morning Corp.
TUES: NASDAQ-GS
$ 12.98 -0.01 ▼ 312,819 $ 13.13
$ 12.93
$ 22.88
$ 12.69
76.35 569,095,120
Burlington Stores, Inc.
BURL: NYSE
$ 54.48 -0.61 ▼ 845,337 $ 55.21
$ 54.25
$ 61.94
$ 27.245
63.35 4,099,892,400
Five Below, Inc.
FIVE: NASDAQ-GS
$ 34.71 0.48 ▲ 726,697 $ 34.75
$ 34.13
$ 47.89
$ 28.51
39.44 1,887,356,250
Family Dollar Stores, Inc.
FDO: NYSE
$ 78.17 -0.38 ▼ 1,252,198 $ 78.58
$ 78.11
$ 80.97
$ 56.37
38.32 8,951,168,530
Dollar Tree, Inc.
DLTR: NASDAQ-GS
$ 77.18 -1.50 ▼ 3,717,082 $ 78.49
$ 76.97
$ 84.22
$ 52.26
30.03 15,872,375,720
PriceSmart, Inc.
PSMT: NASDAQ-GS
$ 82.99 -1.00 ▼ 110,655 $ 83.985
$ 82.88
$ 98.72
$ 74.61
28.32 2,507,293,880
Costco Wholesale Corporation
COST: NASDAQ-GS
$ 143.68 -0.26 ▼ 1,187,822 $ 144.755
$ 143.40
$ 156.85
$ 113.51
28.06 63,291,614,720
Cencosud S.A.
CNCO: NYSE
$ 7.60 -0.11 ▼ 28,679 $ 7.88
$ 7.60
$ 10.71
$ 6.13
23.03 63,688,000
Big Lots, Inc.
BIG: NYSE
$ 45.65 -0.31 ▼ 845,858 $ 46.01
$ 45.44
$ 51.75
$ 36.76
21.43 2,461,995,800
Dollar General Corporation
DG: NYSE
$ 73.56 0.27 ▲ 1,897,974 $ 73.85
$ 73.24
$ 76.99
$ 53
21.02 22,340,466,240
Macy's Inc
M: NYSE
$ 68.11 0.45 ▲ 4,003,472 $ 68.40
$ 67.73
$ 69.98
$ 54.84
16.1 23,266,376,000
Kohl's Corporation
KSS: NYSE
$ 66.10 0.19 ▲ 2,877,905 $ 66.795
$ 65.98
$ 79.60
$ 50.90
15.41 13,405,212,200
Wal-Mart Stores, Inc.
WMT: NYSE
$ 75.86 -0.25 ▼ 6,815,006 $ 76.38
$ 75.86
$ 90.97
$ 72.61
15.26 244,686,657,580
Dillard's, Inc.
DDS: NYSE
$ 116.99 -0.24 ▼ 251,792 $ 117.64
$ 116.59
$ 144.21
$ 100
14.75 4,349,805,190
The Bon-Ton Stores, Inc.
BONT: NASDAQ-GS
$ 6.15 0.01 ▲ 292,149 $ 6.276
$ 6
$ 11.75
$ 4.32
NE 107,508,150
Alon Blue Square Israel Ltd.
BSI: NYSE
$ 2.971 -0.05 ▼ 600 $ 3.05
$ 2.89
$ 3.45
$ 2.2601
NE 3,327,520
Dillard's, Inc.
DDT: NYSE
$ 26.13 -0.12 ▼ 4,734 $ 26.25
$ 26.13
$ 26.85
$ 25.21
NE 209,040,000
Fred's, Inc.
FRED: NASDAQ-GS
$ 16.84 0.15 ▲ 109,453 $ 16.93
$ 16.63
$ 19.47
$ 13.07
NE 621,648,600
J.C. Penney Company, Inc. Holding Company
JCP: NYSE
$ 8.83 -0.01 ▼ 10,644,650 $ 9.08
$ 8.81
$ 11.30
$ 5.90
NE 2,694,218,430
Sears Holdings Corporation
SHLD: NASDAQ-GS
$ 40.77 -0.70 ▼ 245,667 $ 41.74
$ 40.65
$ 48.25
$ 24.10
NE 4,342,331,160
Sears Holdings Corporation
SHLDW: NASDAQ-GS
$ 23.22 -0.45 ▼ 852 $ 23.25
$ 23.22
$ 26.50
$ 13.9216
NE 510,816,780
Sears Hometown and Outlet Stores, Inc.
SHOS: NASDAQ-CM
$ 6.86 -0.24 ▼ 126,768 $ 7.10
$ 6.82
$ 23
$ 6.76
NE 155,982,680
Sears Canada Inc.
SRSC: NASDAQ-GS
$ 8.61 -0.63 ▼ 23,206 $ 9.14
$ 8.38
$ 10.92
$ 7.55
NE 877,169,580
Target Corporation
TGT: NYSE
$ 79.29 -0.10 ▼ 3,845,968 $ 79.59
$ 78.93
$ 83.98
$ 55.25
NE 50,675,983,380