COST

Costco Wholesale Corporation Competitors

$144.6001
*  
0.8199
0.56%
Get COST Alerts
*Delayed - data as of May 28, 2015 11:04 ET  -  Find a broker to begin trading COST now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    COST Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Department/Specialty Retail Stores

Costco Wholesale Corporation

CompanyName
Symbol: Market
LastSale NetChange ▼ Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Fred's, Inc.
FRED: NASDAQ-GS
$ 17.75 1.01 ▲ 50,259 $ 17.75
$ 16.84
$ 19.47
$ 13.07
NE 655,241,250
Kohl's Corporation
KSS: NYSE
$ 66.18 0.79 ▲ 650,370 $ 66.29
$ 65.54
$ 79.60
$ 50.90
15.43 13,421,436,360
Macy's Inc
M: NYSE
$ 68.5351 0.74 ▲ 1,716,579 $ 68.79
$ 67.60
$ 69.98
$ 54.84
16.2 23,411,590,160
Sears Holdings Corporation
SHLD: NASDAQ-GS
$ 44.2451 0.52 ▲ 135,382 $ 44.38
$ 43.084
$ 48.25
$ 24.10
NE 4,712,457,111
Sears Hometown and Outlet Stores, Inc.
SHOS: NASDAQ-CM
$ 7.74 0.38 ▲ 60,747 $ 7.75
$ 7.29
$ 23
$ 6.66
NE 175,992,120
Dollar General Corporation
DG: NYSE
$ 73.295 0.36 ▲ 411,546 $ 73.40
$ 72.975
$ 76.99
$ 53
20.94 22,259,984,680
Target Corporation
TGT: NYSE
$ 80.38 0.08 ▲ 668,754 $ 80.70
$ 80.25
$ 83.98
$ 55.25
NE 51,372,626,360
Sears Canada Inc.
SRSC: NASDAQ-GS
$ 8.42 0.06 ▲ 4,927 $ 8.43
$ 8.30
$ 10.92
$ 7.55
NE 857,812,760
Dillard's, Inc.
DDT: NYSE
$ 26.20 0.04 ▲ 1,032 $ 26.20
$ 26.20
$ 26.85
$ 25.21
NE 209,600,000
J.C. Penney Company, Inc. Holding Company
JCP: NYSE
$ 8.62 0.02 ▲ 2,501,849 $ 8.71
$ 8.54
$ 11.30
$ 5.90
NE 2,630,143,020
Dillard's, Inc.
DDS: NYSE
$ 115.48 -0.02 ▼ 80,766 $ 116.18
$ 114.81
$ 144.21
$ 100
14.56 4,293,661,880
Cencosud S.A.
CNCO: NYSE
$ 7.55 -0.09 ▼ 2,252 $ 7.55
$ 7.49
$ 10.71
$ 6.13
22.88 63,269,000
Family Dollar Stores, Inc.
FDO: NYSE
$ 77.87 -0.09 ▼ 91,023 $ 78.10
$ 77.80
$ 80.97
$ 57.70
38.17 8,916,815,830
Alon Blue Square Israel Ltd.
BSI: NYSE
$ 2.88 -0.12 ▼ 6,950 $ 2.91
$ 2.87
$ 3.45
$ 2.2601
NE 3,225,600
Tuesday Morning Corp.
TUES: NASDAQ-GS
$ 13.19 -0.13 ▼ 56,937 $ 13.49
$ 13.14
$ 22.88
$ 12.69
77.59 578,302,360
Wal-Mart Stores, Inc.
WMT: NYSE
$ 74.97 -0.22 ▼ 1,481,879 $ 75.16
$ 74.65
$ 90.97
$ 72.61
15.08 241,815,959,910
The Bon-Ton Stores, Inc.
BONT: NASDAQ-GS
$ 5.95 -0.26 ▼ 160,827 $ 6
$ 5.78
$ 11.23
$ 4.32
NE 104,011,950
Five Below, Inc.
FIVE: NASDAQ-GS
$ 34.30 -0.34 ▼ 135,906 $ 34.975
$ 34.23
$ 47.89
$ 28.51
38.98 1,865,062,500
Burlington Stores, Inc.
BURL: NYSE
$ 53.74 -0.35 ▼ 88,744 $ 54.34
$ 53.65
$ 61.94
$ 27.245
62.49 4,044,203,700
Dollar Tree, Inc.
DLTR: NASDAQ-GS
$ 75.98 -0.36 ▼ 377,209 $ 76.74
$ 75.66
$ 84.22
$ 52.26
29.56 15,625,590,920
PriceSmart, Inc.
PSMT: NASDAQ-GS
$ 81.90 -0.37 ▼ 17,689 $ 82.49
$ 81.78
$ 98.72
$ 74.61
27.95 2,474,362,800
Big Lots, Inc.
BIG: NYSE
$ 44.84 -0.46 ▼ 650,597 $ 45.669
$ 44.45
$ 51.75
$ 36.76
21.05 2,418,310,880
Costco Wholesale Corporation
COST: NASDAQ-GS
$ 144.6001 -0.82 ▼ 1,023,146 $ 144.98
$ 143.16
$ 156.85
$ 113.51
28.24 63,696,922,450
Sears Holdings Corporation
SHLDW: NASDAQ-GS
$ 24.55 -0.85 ▼ 404 $ 24.55
$ 24.55
$ 26.50
$ 13.9216
NE 540,075,450