COST

Costco Wholesale Corporation Competitors

$145.56
*  
0.17
0.12%
Get COST Alerts
*Delayed - data as of May 4, 2015 10:28 ET  -  Find a broker to begin trading COST now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    COST Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Department/Specialty Retail Stores

Costco Wholesale Corporation

CompanyName
Symbol: Market
LastSale NetChange ▼ Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Sears Holdings Corporation
SHLDW: NASDAQ-GS
$ 25 1.43 ▲ 1,903 $ 25
$ 23.57
$ 26.50
$ 13.9216
NE 549,975,000
Sears Holdings Corporation
SHLD: NASDAQ-GS
$ 41.58 1.06 ▲ 216,907 $ 41.98
$ 40.47
$ 48.25
$ 24.10
NE 4,428,602,640
PriceSmart, Inc.
PSMT: NASDAQ-GS
$ 81.78 0.99 ▲ 22,854 $ 82.29
$ 81.03
$ 98.72
$ 74.61
27.91 2,470,737,360
Target Corporation
TGT: NYSE
$ 80.5814 0.93 ▲ 794,421 $ 80.75
$ 79.65
$ 83.98
$ 55.25
NE 51,501,345,531
Five Below, Inc.
FIVE: NASDAQ-GS
$ 34.97 0.51 ▲ 169,653 $ 35.03
$ 34.45
$ 47.89
$ 28.51
39.74 1,901,493,750
Burlington Stores, Inc.
BURL: NYSE
$ 52.50 0.48 ▲ 161,715 $ 52.71
$ 52.07
$ 61.94
$ 26.77
61.05 3,950,887,500
Wal-Mart Stores, Inc.
WMT: NYSE
$ 79.06 0.46 ▲ 1,251,233 $ 79.095
$ 78.46
$ 90.97
$ 72.61
15.66 255,008,267,180
Kohl's Corporation
KSS: NYSE
$ 73.40 0.31 ▲ 375,825 $ 73.60
$ 72.78
$ 79.60
$ 50.90
17.23 14,885,666,800
Alon Blue Square Israel Ltd.
BSI: NYSE
$ 2.65 0.23 ▲ 2,112 $ 2.66
$ 2.60
$ 3.75
$ 2.2601
NE 3,164,100
Costco Wholesale Corporation
COST: NASDAQ-GS
$ 145.56 0.17 ▲ 243,882 $ 146.21
$ 144.61
$ 156.85
$ 111.61
28.43 64,119,762,240
The Bon-Ton Stores, Inc.
BONT: NASDAQ-GS
$ 7.36 0.14 ▲ 9,312 $ 7.39
$ 7.23
$ 11.75
$ 4.32
NE 128,660,160
Sears Hometown and Outlet Stores, Inc.
SHOS: NASDAQ-CM
$ 7.1801 0.11 ▲ 32,796 $ 7.21
$ 7.0501
$ 24.1799
$ 6.80
NE 163,261,114
Dollar General Corporation
DG: NYSE
$ 73.57 0.10 ▲ 184,455 $ 73.88
$ 73.49
$ 76.99
$ 53
21.02 22,343,503,280
Cencosud S.A.
CNCO: NYSE
$ 7.78 0.08 ▲ 427 $ 7.78
$ 7.64
$ 10.82
$ 6.13
23.58 50,064,300
Sears Canada Inc.
SRSC: NASDAQ-GS
$ 7.73 0.04 ▲ 57,626 $ 7.79
$ 7.73
$ 10.92
$ 7.55
NE 787,516,940
Fred's, Inc.
FRED: NASDAQ-GS
$ 17.06 0.03 ▲ 17,003 $ 17.23
$ 16.816
$ 19.47
$ 13.07
NE 629,769,900
Macy's Inc
M: NYSE
$ 65.09 0.02 ▲ 273,856 $ 65.67
$ 65.01
$ 69.98
$ 54.82
15.24 22,234,744,000
Family Dollar Stores, Inc.
FDO: NYSE
$ 78.51 -0.02 ▼ 24,537 $ 78.58
$ 78.42
$ 80.97
$ 55.64
38.49 8,990,101,590
J.C. Penney Company, Inc. Holding Company
JCP: NYSE
$ 8.40 -0.03 ▼ 2,043,193 $ 8.57
$ 8.3704
$ 11.30
$ 5.90
NE 2,563,016,400
Dillard's, Inc.
DDT: NYSE
$ 26.10 -0.06 ▼ 2,925 $ 26.28
$ 26.09
$ 26.85
$ 25.21
NE 208,800,000
Big Lots, Inc.
BIG: NYSE
$ 46.015 -0.12 ▼ 74,288 $ 46.42
$ 45.80
$ 51.75
$ 36.76
21.6 2,481,680,980
Tuesday Morning Corp.
TUES: NASDAQ-GS
$ 13.98 -0.26 ▼ 120,512 $ 14.33
$ 13.925
$ 22.88
$ 12.69
82.24 612,939,120
Dollar Tree, Inc.
DLTR: NASDAQ-GS
$ 77.46 -0.27 ▼ 314,375 $ 77.81
$ 77.37
$ 84.22
$ 49.69
26.71 15,929,958,840
Dillard's, Inc.
DDS: NYSE
$ 131.88 -1.50 ▼ 51,469 $ 133.92
$ 131.88
$ 144.21
$ 93.85
16.84 4,903,430,280