COST

Costco Wholesale Corporation Competitors

$118.08
*  
0.16
0.14%
Get COST Alerts
*Delayed - data as of Jul. 10, 2014  -  Find a broker to begin trading COST now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Department/Specialty Retail Stores

Costco Wholesale Corporation
CompanyName
Symbol: Market
LastSale NetChange ▼ Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Dollar Tree, Inc.
DLTR: NASDAQ-GS
$ 55.48 0.26 ▲ 2,097,094 $ 55.80
$ 54.12
$ 60.19
$ 49.5925
19.6 11,474,096,200
Tuesday Morning Corp.
TUES: NASDAQ-GS
$ 17.59 0.18 ▲ 506,395 $ 17.94
$ 16.89
$ 19.25
$ 10.58
NE 764,672,480
Costco Wholesale Corporation
COST: NASDAQ-GS
$ 118.08 0.16 ▲ 2,266,349 $ 118.64
$ 117.50
$ 126.123
$ 109.50
26.36 51,940,794,240
ALCO Stores, Inc.
ALCS: NASDAQ-GM
$ 7.50 0.08 ▲ 2,300 $ 7.575
$ 7.45
$ 15.249
$ 7.02
NE 24,435,000
Alon Blue Square Israel Ltd.
BSI: NYSE
$ 3.20 -0.01 ▼ 2,163 $ 3.21
$ 3.19
$ 4.7399
$ 3.10
NE 4,976,000
Dillard's, Inc.
DDT: NYSE
$ 25.97 -0.02 ▼ 11,189 $ 26.01
$ 25.96
$ 26.08
$ 25
NE 207,760,000
Burlington Stores, Inc.
BURL: NYSE
$ 30.10 -0.04 ▼ 680,405 $ 30.36
$ 29.62
$ 33.12
$ 21.535
NE 2,229,446,800
Cencosud S.A.
CNCO: NYSE
$ 10.11 -0.05 ▼ 101,622 $ 10.15
$ 9.94
$ 14.81
$ 7.82
19.44 66,321,600
The Bon-Ton Stores, Inc.
BONT: NASDAQ-GS
$ 10.08 -0.11 ▼ 288,458 $ 10.211
$ 10.06
$ 21.50
$ 9.12
NE 174,283,200
Family Dollar Stores, Inc.
FDO: NYSE
$ 64.12 -0.12 ▼ 3,738,096 $ 65.45
$ 62.56
$ 75.29
$ 55.64
18.8 7,298,459,000
Target Corporation
TGT: NYSE
$ 59.93 -0.12 ▼ 3,792,109 $ 59.98
$ 59.46
$ 73.50
$ 54.66
20.25 37,977,880,720
Sears Hometown and Outlet Stores, Inc.
SHOS: NASDAQ-CM
$ 20.07 -0.15 ▼ 86,977 $ 20.45
$ 19.89
$ 44.91
$ 19.751
19.11 456,592,500
Wal-Mart Stores, Inc.
WMT: NYSE
$ 77.06 -0.15 ▼ 5,368,133 $ 77.569
$ 76.91
$ 81.37
$ 71.51
15.89 248,411,001,300
Dollar General Corporation
DG: NYSE
$ 57.36 -0.17 ▼ 4,655,654 $ 57.645
$ 56.8824
$ 65.99
$ 52.40
17.81 17,780,051,280
J.C. Penney Company, Inc. Holding Company
JCP: NYSE
$ 8.74 -0.20 ▼ 10,158,539 $ 8.90
$ 8.68
$ 17.80
$ 4.90
NE 2,663,016,820
Big Lots, Inc.
BIG: NYSE
$ 45.22 -0.23 ▼ 775,360 $ 45.54
$ 44.62
$ 46.39
$ 25.50
27.41 2,508,489,060
Fred's, Inc.
FRED: NASDAQ-GS
$ 15.01 -0.35 ▼ 125,387 $ 15.25
$ 14.91
$ 21.05
$ 14.5418
26.33 552,352,990
Sears Holdings Corporation
SHLD: NASDAQ-GS
$ 38.35 -0.59 ▼ 484,707 $ 39.37
$ 38.29
$ 67.50
$ 31.26
NE 4,081,974,000
Macy's Inc
M: NYSE
$ 58.80 -0.67 ▼ 3,081,606 $ 59.08
$ 58.46
$ 61.26
$ 42.18
14.89 21,698,493,600
Five Below, Inc.
FIVE: NASDAQ-GS
$ 36.78 -1.08 ▼ 857,857 $ 37.61
$ 36.65
$ 55.2775
$ 33.94
60.3 1,995,940,260
Kohl's Corporation
KSS: NYSE
$ 52.07 -1.13 ▼ 2,521,442 $ 52.97
$ 52.06
$ 59
$ 48.683
12.98 10,794,579,630
PriceSmart, Inc.
PSMT: NASDAQ-GS
$ 86.21 -1.70 ▼ 258,285 $ 88.58
$ 86.03
$ 126.64
$ 82.61
29.32 2,604,059,260
Dillard's, Inc.
DDS: NYSE
$ 118.49 -1.94 ▼ 303,188 $ 119.63
$ 118.10
$ 120.985
$ 75.60
16.48 4,721,708,010