COST

Costco Wholesale Corporation Competitors

$145.3
*  
unch
unch
Get COST Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading COST now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Department/Specialty Retail Stores

Costco Wholesale Corporation

CompanyName
Symbol: Market
LastSale NetChange ▼ Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Dollar Tree, Inc.
DLTR: NASDAQ-GS
$ 78.03 0.44 ▲ 1,824,135 $ 78.25
$ 76.40
$ 84.22
$ 53.17
30.36 18,311,690
Fred's, Inc.
FRED: NASDAQ-GS
$ 18.04 0.38 ▲ 118,144 $ 18.13
$ 17.45
$ 20.05
$ 13.07
NE 670,384
Dollar General Corporation
DG: NYSE
$ 80.37 0.26 ▲ 1,293,197 $ 80.80
$ 79.84
$ 81.42
$ 55.15
22.2 23,878,650
Sears Holdings Corporation
SHLD: NASDAQ-GS
$ 21.55 0.26 ▲ 1,000,217 $ 21.56
$ 20.86
$ 48.25
$ 20.98
NE 2,297,273
Sears Canada Inc.
SRSC: NASDAQ-GS
$ 5.77 0.22 ▲ 9,165 $ 5.77
$ 5.55
$ 10.92
$ 5.45
NE 587,836
Big Lots, Inc.
BIG: NYSE
$ 43.18 0.19 ▲ 635,461 $ 43.685
$ 42.83
$ 51.75
$ 38.15
16.17 2,240,222
Dillard's, Inc.
DDS: NYSE
$ 101.88 0.17 ▲ 341,850 $ 102.55
$ 100.89
$ 144.21
$ 98.11
12.85 3,701,402
Dillard's, Inc.
DDT: NYSE
$ 26.2615 0.14 ▲ 9,064 $ 26.2615
$ 26.11
$ 26.85
$ 25.21
NE 210,092
Cencosud S.A.
CNCO: NYSE
$ 6.30 0.13 ▲ 54,307 $ 6.43
$ 6.21
$ 9.65
$ 5.92
21 41,964
Ollie's Bargain Outlet Holdings, Inc.
OLLI: NASDAQ-GM
$ 19.62 0.02 ▲ 99,722 $ 19.68
$ 19.43
$ 22.99
$ 18.28
NE 1,120,773
J.C. Penney Company, Inc. Holding Company
JCP: NYSE
$ 8.24 -0.02 ▼ 5,791,440 $ 8.33
$ 8.17
$ 11.30
$ 5.90
NE 2,516,735
Target Corporation
TGT: NYSE
$ 81.85 -0.08 ▼ 2,827,010 $ 82.36
$ 81.71
$ 85.81
$ 57.26
NE 52,260,570
Burlington Stores, Inc.
BURL: NYSE
$ 55.04 -0.09 ▼ 552,018 $ 55.52
$ 54.88
$ 61.94
$ 31.93
52.92 4,165,152
Alon Blue Square Israel Ltd.
BSI: NYSE
$ .91 -0.10 ▼ 5,263 $ .9911
$ .901
$ 3.25
$ .8899
NE 975
Tuesday Morning Corp.
TUES: NASDAQ-GS
$ 9.38 -0.14 ▼ 375,088 $ 9.60
$ 9.31
$ 22.88
$ 9.44
55.18 413,255
Wal-Mart Stores, Inc.
WMT: NYSE
$ 71.98 -0.18 ▼ 7,905,213 $ 72.49
$ 71.663
$ 90.97
$ 70.36
14.48 231,815,117
Kohl's Corporation
KSS: NYSE
$ 61.32 -0.20 ▼ 1,456,346 $ 62
$ 61.12
$ 79.60
$ 53.02
14.29 12,133,756
Macy's Inc
M: NYSE
$ 69.06 -0.27 ▼ 3,333,822 $ 69.94
$ 68.94
$ 73.61
$ 54.84
16.33 23,232,475
Sears Holdings Corporation
SHLDW: NASDAQ-GS
$ 13.10 -0.35 ▼ 133,563 $ 14
$ 12.48
$ 26.50
$ 10.60
NE 288,187
Five Below, Inc.
FIVE: NASDAQ-GS
$ 36.87 -0.39 ▼ 690,351 $ 37.67
$ 36.60
$ 47.89
$ 28.51
40.97 2,008,530
The Bon-Ton Stores, Inc.
BONT: NASDAQ-GS
$ 4.37 -0.43 ▼ 175,259 $ 4.83
$ 4.35
$ 11.23
$ 4.24
NE 78,643
PriceSmart, Inc.
PSMT: NASDAQ-GS
$ 96.91 -0.66 ▼ 112,428 $ 98.35
$ 96.63
$ 103.59
$ 74.61
33.08 2,925,035
Sears Hometown and Outlet Stores, Inc.
SHOS: NASDAQ-CM
$ 8.19 unch 55,950 $ 8.50
$ 8.1048
$ 19.80
$ 6.65
NE 186,208
Costco Wholesale Corporation
COST: NASDAQ-GS
$ 145.30 unch 1,382,805 $ 146.19
$ 145.01
$ 156.85
$ 117.11
27.84 63,928,222