COST

Costco Wholesale Corporation Competitors

$117.59
*  
0.04
0.03%
Get COST Alerts
*Delayed - data as of Jul. 23, 2014  -  Find a broker to begin trading COST now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Department/Specialty Retail Stores

Costco Wholesale Corporation
CompanyName
Symbol: Market
LastSale NetChange ▼ Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Dillard's, Inc.
DDS: NYSE
$ 119.98 1.37 ▲ 224,606 $ 120.06
$ 118.491
$ 120.985
$ 75.60
16.69 4,781,083,020
Target Corporation
TGT: NYSE
$ 60.73 1.35 ▲ 6,167,246 $ 60.84
$ 59.37
$ 73.50
$ 54.66
20.52 38,484,843,920
Dollar General Corporation
DG: NYSE
$ 55.82 0.70 ▲ 3,831,170 $ 55.85
$ 54.94
$ 65.99
$ 52.40
17.34 17,302,692,860
Macy's Inc
M: NYSE
$ 57.48 0.50 ▲ 1,899,408 $ 57.75
$ 56.82
$ 61.26
$ 42.18
14.55 21,211,384,560
Family Dollar Stores, Inc.
FDO: NYSE
$ 60.38 0.37 ▲ 887,644 $ 60.60
$ 60.02
$ 75.29
$ 55.64
19.67 6,880,301,000
Wal-Mart Stores, Inc.
WMT: NYSE
$ 76.99 0.35 ▲ 3,993,513 $ 77.06
$ 76.59
$ 81.37
$ 71.51
15.87 248,185,348,950
Big Lots, Inc.
BIG: NYSE
$ 43.81 0.26 ▲ 497,970 $ 43.82
$ 43.27
$ 46.39
$ 25.50
26.55 2,430,272,130
Sears Holdings Corporation
SHLD: NASDAQ-GS
$ 38.49 0.21 ▲ 329,079 $ 38.75
$ 37.93
$ 67.50
$ 31.26
NE 4,096,875,600
Dollar Tree, Inc.
DLTR: NASDAQ-GS
$ 54.46 0.17 ▲ 559,584 $ 54.58
$ 54.115
$ 60.19
$ 49.5925
19.24 11,263,144,900
Kohl's Corporation
KSS: NYSE
$ 51.82 0.16 ▲ 1,783,454 $ 52.14
$ 51.66
$ 59
$ 48.683
12.92 10,742,752,380
J.C. Penney Company, Inc. Holding Company
JCP: NYSE
$ 8.77 0.12 ▲ 10,195,988 $ 8.785
$ 8.59
$ 16.755
$ 4.90
NE 2,672,157,610
Tuesday Morning Corp.
TUES: NASDAQ-GS
$ 16.95 0.09 ▲ 228,855 $ 17.05
$ 16.64
$ 19.25
$ 10.58
NE 736,850,400
Sears Hometown and Outlet Stores, Inc.
SHOS: NASDAQ-CM
$ 19.49 0.04 ▲ 23,571 $ 19.62
$ 19.36
$ 44.91
$ 18.91
18.56 443,397,500
Costco Wholesale Corporation
COST: NASDAQ-GS
$ 117.59 0.04 ▲ 1,155,161 $ 117.76
$ 117.27
$ 126.123
$ 109.50
26.25 51,725,254,020
Cencosud S.A.
CNCO: NYSE
$ 9.74 -0.03 ▼ 61,356 $ 9.7899
$ 9.67
$ 14.59
$ 7.82
18.73 63,894,400
ALCO Stores, Inc.
ALCS: NASDAQ-GM
$ 6.95 -0.05 ▼ 14,816 $ 7.08
$ 6.92
$ 15.249
$ 6.90
NE 22,643,100
Alon Blue Square Israel Ltd.
BSI: NYSE
$ 3.20 -0.08 ▼ 47,158 $ 3.33
$ 3.20
$ 4.7399
$ 3.10
NE 4,976,000
Fred's, Inc.
FRED: NASDAQ-GS
$ 15.82 -0.09 ▼ 156,590 $ 16.36
$ 15.67
$ 21.05
$ 14.525
27.75 582,160,180
The Bon-Ton Stores, Inc.
BONT: NASDAQ-GS
$ 9.88 -0.15 ▼ 181,217 $ 10.08
$ 9.85
$ 20.48
$ 9.12
NE 170,825,200
PriceSmart, Inc.
PSMT: NASDAQ-GS
$ 82.31 -0.29 ▼ 85,957 $ 83.115
$ 82.08
$ 126.64
$ 78.63
27.16 2,486,255,860
Five Below, Inc.
FIVE: NASDAQ-GS
$ 35.56 -0.43 ▼ 737,608 $ 35.99
$ 35.18
$ 55.2775
$ 33.94
58.3 1,929,734,520
Burlington Stores, Inc.
BURL: NYSE
$ 31.51 -0.55 ▼ 359,722 $ 32.03
$ 31.31
$ 33.59
$ 21.535
NE 2,333,882,680
Dillard's, Inc.
DDT: NYSE
$ 25.91 unch 4,624 $ 25.99
$ 25.90
$ 26.15
$ 25
NE 207,280,000