COST

Costco Wholesale Corporation Competitors

$150.56
*  
3.39
2.3%
Get COST Alerts
*Delayed - data as of Mar. 5, 2015 13:31 ET  -  Find a broker to begin trading COST now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    COST Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Department/Specialty Retail Stores

Costco Wholesale Corporation

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap ▼
Wal-Mart Stores, Inc.
WMT: NYSE
$ 83.22 0.64 ▲ 3,169,403 $ 83.87
$ 82.96
$ 90.97
$ 72.61
16.48 268,177,531,860
Costco Wholesale Corporation
COST: NASDAQ-GS
$ 150.56 3.39 ▲ 3,029,263 $ 151.75
$ 149
$ 156.85
$ 110.36
31.24 65,909,446,720
Target Corporation
TGT: NYSE
$ 78.08 0.36 ▲ 3,203,642 $ 78.15
$ 77.79
$ 79
$ 55.25
NE 49,734,149,120
Macy's Inc
M: NYSE
$ 62.99 0.10 ▲ 1,037,082 $ 63.29
$ 62.8259
$ 68.30
$ 54.82
14.75 21,749,628,130
Dollar General Corporation
DG: NYSE
$ 71.675 -0.28 ▼ 1,246,165 $ 72.20
$ 71.59
$ 73.53
$ 53
21.46 21,748,058,550
Dollar Tree, Inc.
DLTR: NASDAQ-GS
$ 79.257 0.42 ▲ 1,070,983 $ 79.71
$ 78.88
$ 80.85
$ 49.69
27.33 16,299,519,078
Kohl's Corporation
KSS: NYSE
$ 74.21 -0.09 ▼ 1,018,667 $ 74.7197
$ 73.87
$ 74.94
$ 50.90
17.42 14,991,087,890
Family Dollar Stores, Inc.
FDO: NYSE
$ 78.66 0.07 ▲ 290,425 $ 78.81
$ 78.61
$ 80.97
$ 55.64
36.25 9,002,479,680
Dillard's, Inc.
DDS: NYSE
$ 131.695 0.38 ▲ 171,367 $ 132.50
$ 130.70
$ 132.62
$ 87.81
16.82 4,894,444,675
Burlington Stores, Inc.
BURL: NYSE
$ 56.935 0.18 ▲ 308,238 $ 57.19
$ 56.48
$ 57.1899
$ 25.08
123.77 4,246,781,650
Sears Holdings Corporation
SHLD: NASDAQ-GS
$ 38.96 0.10 ▲ 291,123 $ 39.5795
$ 38.671
$ 51.06
$ 24.10
NE 4,149,551,680
Big Lots, Inc.
BIG: NYSE
$ 47.29 -0.12 ▼ 492,017 $ 47.79
$ 47.05
$ 51.75
$ 28.83
26.13 2,527,745,080
J.C. Penney Company, Inc. Holding Company
JCP: NYSE
$ 7.755 -0.13 ▼ 6,984,556 $ 7.98
$ 7.67
$ 11.30
$ 5.90
NE 2,364,127,260
PriceSmart, Inc.
PSMT: NASDAQ-GS
$ 74.885 -0.32 ▼ 96,313 $ 75.62
$ 74.61
$ 111.99
$ 75.08
24.63 2,262,275,850
Five Below, Inc.
FIVE: NASDAQ-GS
$ 30.25 -0.71 ▼ 573,085 $ 31.04
$ 30.04
$ 47.89
$ 30.93
42.01 1,642,696,000
Sears Canada Inc.
SRSC: NASDAQ-GS
$ 9.84 0.03 ▲ 15,877 $ 9.9265
$ 9.78
$ 10.92
$ 8.08
NE 1,002,479,520
Tuesday Morning Corp.
TUES: NASDAQ-GS
$ 17.68 -0.61 ▼ 450,653 $ 18.34
$ 17.41
$ 22.88
$ 12.84
589.33 773,358,560
Fred's, Inc.
FRED: NASDAQ-GS
$ 18.02 -0.40 ▼ 34,015 $ 18.47
$ 17.9051
$ 20.55
$ 13.07
NE 664,613,640
Sears Holdings Corporation
SHLDW: NASDAQ-GS
$ 24 unch 27,051 $ 24.14
$ 23.43
$ 24.49
$ 13.9216
NE 527,976,000
Sears Hometown and Outlet Stores, Inc.
SHOS: NASDAQ-CM
$ 13.40 0.22 ▲ 27,017 $ 13.5642
$ 12.7743
$ 26.31
$ 10.02
NE 304,689,200
Dillard's, Inc.
DDT: NYSE
$ 26.346 -0.05 ▼ 4,438 $ 26.3601
$ 26.32
$ 26.43
$ 25.21
NE 210,768,000
The Bon-Ton Stores, Inc.
BONT: NASDAQ-GS
$ 5.08 -0.10 ▼ 114,095 $ 5.19
$ 5
$ 12.10
$ 5.01
NE 91,109,800
Cencosud S.A.
CNCO: NYSE
$ 7.10 -0.18 ▼ 367,804 $ 7.25
$ 7.05
$ 10.82
$ 6.13
15.43 45,688,500
Alon Blue Square Israel Ltd.
BSI: NYSE
$ 2.945 0.04 ▲ 10,855 $ 2.945
$ 2.82
$ 4.07
$ 2.30
NE 3,516,330