COST

Costco Wholesale Corporation Competitors

$139.95
*  
0.26
0.19%
Get COST Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading COST now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Department/Specialty Retail Stores

Costco Wholesale Corporation

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap ▼
Wal-Mart Stores, Inc.
WMT: NYSE
$ 64.94 -1.14 ▼ 14,250,227 $ 66.12
$ 64.45
$ 90.97
$ 61.50
13.56 209,142,452
Costco Wholesale Corporation
COST: NASDAQ-GS
$ 139.95 -0.26 ▼ 1,839,318 $ 140.30
$ 138.64
$ 156.85
$ 117.03
26.81 61,574,361
Target Corporation
TGT: NYSE
$ 78.03 0.18 ▲ 4,402,821 $ 78.80
$ 77.56
$ 85.81
$ 58.72
NE 49,821,531
Dollar General Corporation
DG: NYSE
$ 74.84 0.57 ▲ 4,519,562 $ 74.89
$ 73.685
$ 81.42
$ 57.09
20.01 22,235,638
Macy's Inc
M: NYSE
$ 59 -0.05 ▼ 2,784,628 $ 59.51
$ 58.70
$ 73.61
$ 54.84
14.5 19,848,190
Dollar Tree, Inc.
DLTR: NASDAQ-GS
$ 76.73 -0.06 ▼ 2,451,452 $ 77.39
$ 76.21
$ 84.22
$ 53.32
29.86 18,006,613
Kohl's Corporation
KSS: NYSE
$ 51.72 0.38 ▲ 2,659,639 $ 52.07
$ 51.18
$ 79.60
$ 49.09
13.54 10,234,147
Burlington Stores, Inc.
BURL: NYSE
$ 53.50 0.15 ▲ 2,388,296 $ 54.81
$ 53.01
$ 61.94
$ 34.77
42.13 4,048,613
Dillard's, Inc.
DDS: NYSE
$ 92.74 -1.67 ▼ 938,210 $ 94.74
$ 92.25
$ 144.21
$ 89.37
11.77 3,369,337
Sears Holdings Corporation
SHLD: NASDAQ-GS
$ 27.30 0.37 ▲ 685,397 $ 27.55
$ 26.13
$ 48.25
$ 19.08
NE 2,910,235
J.C. Penney Company, Inc. Holding Company
JCP: NYSE
$ 8.94 0.47 ▲ 25,976,762 $ 9.05
$ 8.40
$ 11.30
$ 5.90
NE 2,730,535
PriceSmart, Inc.
PSMT: NASDAQ-GS
$ 85.78 0.14 ▲ 147,269 $ 87.42
$ 84.86
$ 103.59
$ 74.61
29.28 2,589,098
Big Lots, Inc.
BIG: NYSE
$ 48.58 6.58 ▲ 7,090,994 $ 48.995
$ 46.08
$ 51.75
$ 38.15
18.19 2,520,379
Five Below, Inc.
FIVE: NASDAQ-GS
$ 38.50 0.90 ▲ 1,491,975 $ 38.58
$ 37.234
$ 47.89
$ 28.51
42.78 2,097,326
Ollie's Bargain Outlet Holdings, Inc.
OLLI: NASDAQ-GM
$ 17.57 0.95 ▲ 169,313 $ 17.63
$ 16.59
$ 22.99
$ 15.70
NE 1,003,669
Sears Canada Inc.
SRSC: NASDAQ-GS
$ 6.04 0.14 ▲ 103,993 $ 6.04
$ 5.89
$ 10.92
$ 5.165
NE 615,343
Fred's, Inc.
FRED: NASDAQ-GS
$ 13.06 0.42 ▲ 373,968 $ 13.205
$ 12.50
$ 20.05
$ 11.27
NE 485,323
Tuesday Morning Corp.
TUES: NASDAQ-GS
$ 8.07 0.85 ▲ 1,387,322 $ 8.16
$ 7.44
$ 22.88
$ 4.86
33.63 355,540
Sears Holdings Corporation
SHLDW: NASDAQ-GS
$ 16.05 -0.62 ▼ 564 $ 16.05
$ 16.05
$ 26.50
$ 10.60
NE 353,084
Dillard's, Inc.
DDT: NYSE
$ 26.14 -0.07 ▼ 6,873 $ 26.29
$ 26.12
$ 26.85
$ 25.21
NE 209,120
Sears Hometown and Outlet Stores, Inc.
SHOS: NASDAQ-CM
$ 7.65 0.44 ▲ 76,496 $ 7.79
$ 7.20
$ 19.54
$ 6.50
NE 173,930
The Bon-Ton Stores, Inc.
BONT: NASDAQ-GS
$ 3.73 0.08 ▲ 186,481 $ 3.94
$ 3.59
$ 11.08
$ 2.8901
NE 67,125
Cencosud S.A.
CNCO: NYSE
$ 6.01 -0.07 ▼ 110,898 $ 6.06
$ 5.75
$ 9.50
$ 5.20
20.03 40,033
Alon Blue Square Israel Ltd.
BSI: NYSE
$ .79 0.03 ▲ 923 $ .79
$ .74
$ 3.20
$ .66
NE 846