COST

Costco Wholesale Corporation Competitors

$144.26
*  
1.16
0.8%
Get COST Alerts
*Delayed - data as of May 28, 2015  -  Find a broker to begin trading COST now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    COST Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Department/Specialty Retail Stores

Costco Wholesale Corporation

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap ▼
Wal-Mart Stores, Inc.
WMT: NYSE
$ 74.84 -0.35 ▼ 5,021,604 $ 75.16
$ 74.65
$ 90.97
$ 72.61
15.06 241,396,644,520
Costco Wholesale Corporation
COST: NASDAQ-GS
$ 144.26 -1.16 ▼ 3,203,635 $ 145.97
$ 143.16
$ 156.85
$ 113.51
28.18 63,547,107,040
Target Corporation
TGT: NYSE
$ 80.05 -0.25 ▼ 2,962,694 $ 80.70
$ 79.64
$ 83.98
$ 55.30
NE 51,161,716,100
Macy's Inc
M: NYSE
$ 68.04 0.24 ▲ 4,489,965 $ 68.79
$ 67.60
$ 69.98
$ 54.84
16.09 23,242,464,000
Dollar General Corporation
DG: NYSE
$ 73.11 0.17 ▲ 2,680,278 $ 73.43
$ 72.90
$ 76.99
$ 53
20.89 22,203,799,440
Dollar Tree, Inc.
DLTR: NASDAQ-GS
$ 76.19 -0.15 ▼ 1,639,117 $ 76.74
$ 75.66
$ 84.22
$ 52.635
29.65 15,668,778,260
Kohl's Corporation
KSS: NYSE
$ 65.38 -0.01 ▼ 3,060,395 $ 66.33
$ 65.265
$ 79.60
$ 50.90
15.24 13,259,194,760
Family Dollar Stores, Inc.
FDO: NYSE
$ 77.92 -0.04 ▼ 621,996 $ 78.10
$ 77.80
$ 80.97
$ 57.70
38.2 8,922,541,280
Sears Holdings Corporation
SHLD: NASDAQ-GS
$ 44.31 0.58 ▲ 413,322 $ 44.38
$ 43.084
$ 48.25
$ 24.10
NE 4,719,369,480
Dillard's, Inc.
DDS: NYSE
$ 114.99 -0.51 ▼ 473,514 $ 116.18
$ 114.56
$ 144.21
$ 100
14.5 4,275,443,190
Burlington Stores, Inc.
BURL: NYSE
$ 53.66 -0.43 ▼ 746,976 $ 54.34
$ 53.41
$ 61.94
$ 27.245
62.4 4,038,183,300
J.C. Penney Company, Inc. Holding Company
JCP: NYSE
$ 8.63 0.03 ▲ 9,403,532 $ 8.71
$ 8.53
$ 11.30
$ 5.90
NE 2,633,194,230
PriceSmart, Inc.
PSMT: NASDAQ-GS
$ 82.25 -0.02 ▼ 110,736 $ 82.49
$ 81.78
$ 98.72
$ 74.61
28.07 2,484,937,000
Big Lots, Inc.
BIG: NYSE
$ 45.08 -0.22 ▼ 2,309,506 $ 45.669
$ 44.33
$ 51.75
$ 36.76
21.16 2,431,254,560
Five Below, Inc.
FIVE: NASDAQ-GS
$ 34.01 -0.63 ▼ 538,757 $ 34.975
$ 33.91
$ 47.89
$ 28.51
38.65 1,849,293,750
Sears Canada Inc.
SRSC: NASDAQ-GS
$ 8.33 -0.03 ▼ 11,465 $ 8.43
$ 8.30
$ 10.92
$ 7.55
NE 848,643,740
Fred's, Inc.
FRED: NASDAQ-GS
$ 17.83 1.09 ▲ 210,135 $ 17.89
$ 16.84
$ 19.47
$ 13.07
NE 658,194,450
Tuesday Morning Corp.
TUES: NASDAQ-GS
$ 13.08 -0.24 ▼ 299,785 $ 13.49
$ 12.972
$ 22.88
$ 12.69
76.94 573,479,520
Sears Holdings Corporation
SHLDW: NASDAQ-GS
$ 24.55 -0.85 ▼ 519 $ 24.55
$ 24.55
$ 26.50
$ 13.9216
NE 540,075,450
Dillard's, Inc.
DDT: NYSE
$ 26.175 0.02 ▲ 2,514 $ 26.20
$ 26.12
$ 26.85
$ 25.21
NE 209,400,000
Sears Hometown and Outlet Stores, Inc.
SHOS: NASDAQ-CM
$ 7.48 0.12 ▲ 125,859 $ 7.77
$ 7.29
$ 23
$ 6.66
NE 170,080,240
The Bon-Ton Stores, Inc.
BONT: NASDAQ-GS
$ 5.97 -0.24 ▼ 390,777 $ 6.15
$ 5.78
$ 11.23
$ 4.32
NE 104,361,570
Cencosud S.A.
CNCO: NYSE
$ 7.75 0.11 ▲ 89,590 $ 7.77
$ 7.49
$ 10.70
$ 6.13
23.48 64,945,000
Alon Blue Square Israel Ltd.
BSI: NYSE
$ 2.88 -0.12 ▼ 7,411 $ 2.91
$ 2.80
$ 3.422
$ 2.2601
NE 3,225,600