COST

Costco Wholesale Corporation Competitors

$143.65
*  
0.50
0.35%
Get COST Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading COST now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Department/Specialty Retail Stores

Costco Wholesale Corporation
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap ▼
Wal-Mart Stores, Inc.
WMT: NYSE
$ 86.43 -0.23 ▼ 2,491,789 $ 87.065
$ 86.39
$ 88.09
$ 72.27
17.71 278,521,798,590
Costco Wholesale Corporation
COST: NASDAQ-GS
$ 143.65 -0.50 ▼ 738,668 $ 144.865
$ 143.60
$ 146.82
$ 109.50
29.8 62,884,511,300
Target Corporation
TGT: NYSE
$ 74.65 -0.04 ▼ 1,787,921 $ 75.32
$ 74.61
$ 75.07
$ 54.66
31.23 47,549,362,600
Macy's Inc
M: NYSE
$ 64.26 0.22 ▲ 2,407,146 $ 64.95
$ 64.15
$ 65.74
$ 50.05
15.41 22,188,142,620
Dollar General Corporation
DG: NYSE
$ 69.86 0.31 ▲ 1,161,431 $ 70.04
$ 69.43
$ 71.78
$ 53
20.92 21,197,340,360
Dollar Tree, Inc.
DLTR: NASDAQ-GS
$ 69.86 -0.20 ▼ 663,639 $ 70.46
$ 69.48
$ 70.82
$ 49.5925
23.92 14,366,988,440
Kohl's Corporation
KSS: NYSE
$ 60.46 -1.08 ▼ 1,255,593 $ 61.825
$ 60.46
$ 63.54
$ 48.683
15.15 12,213,464,140
Family Dollar Stores, Inc.
FDO: NYSE
$ 79.14 -0.01 ▼ 132,053 $ 79.49
$ 79.07
$ 80.97
$ 55.64
31.78 9,049,738,140
Dillard's, Inc.
DDS: NYSE
$ 122.53 0.53 ▲ 418,966 $ 124.36
$ 121.6601
$ 125.17
$ 82.75
16.63 4,553,827,450
Burlington Stores, Inc.
BURL: NYSE
$ 47.75 -1.25 ▼ 448,433 $ 49.3999
$ 47.55
$ 49.63
$ 23.88
103.8 3,561,672,500
Sears Holdings Corporation
SHLD: NASDAQ-GS
$ 32.56 -0.37 ▼ 457,071 $ 33.652
$ 32.50
$ 51.06
$ 24.10
NE 3,467,900,480
PriceSmart, Inc.
PSMT: NASDAQ-GS
$ 91.61 0.42 ▲ 64,089 $ 93.68
$ 91.40
$ 120.51
$ 78.63
29.84 2,767,538,100
Five Below, Inc.
FIVE: NASDAQ-GS
$ 38.76 -0.11 ▼ 226,822 $ 39.50
$ 38.43
$ 47.89
$ 33.94
53.83 2,104,823,040
Big Lots, Inc.
BIG: NYSE
$ 39.31 0.70 ▲ 499,502 $ 39.59
$ 38.63
$ 51.75
$ 25.50
21.72 2,101,198,120
J.C. Penney Company, Inc. Holding Company
JCP: NYSE
$ 6.50 -0.24 ▼ 7,458,243 $ 6.77
$ 6.50
$ 11.30
$ 4.90
NE 1,981,538,000
Sears Canada Inc.
SRSC: NASDAQ-GS
$ 9.58 0.06 ▲ 22,452 $ 9.58
$ 9.26
$ 10.29
$ 8.08
NE 975,991,240
Tuesday Morning Corp.
TUES: NASDAQ-GS
$ 20.94 -0.05 ▼ 125,709 $ 21.36
$ 20.87
$ 22.82
$ 11.82
NE 915,957,480
Fred's, Inc.
FRED: NASDAQ-GS
$ 16.64 0.20 ▲ 67,887 $ 16.82
$ 16.21
$ 21.05
$ 13.07
NE 613,716,480
Sears Hometown and Outlet Stores, Inc.
SHOS: NASDAQ-CM
$ 11.96 0.23 ▲ 62,919 $ 12
$ 11.66
$ 26.31
$ 10.02
NE 271,946,480
Dillard's, Inc.
DDT: NYSE
$ 25.94 -0.20 ▼ 3,390 $ 26.279
$ 25.94
$ 26.15
$ 25.11
NE 207,520,000
The Bon-Ton Stores, Inc.
BONT: NASDAQ-GS
$ 7.52 0.40 ▲ 76,534 $ 7.55
$ 7.15
$ 17.84
$ 6.59
NE 134,871,200
Cencosud S.A.
CNCO: NYSE
$ 7.70 0.31 ▲ 21,811 $ 7.70
$ 7.20
$ 11.11
$ 6.77
16.74 44,544,500
Alon Blue Square Israel Ltd.
BSI: NYSE
$ 2.62 -0.08 ▼ 223 $ 2.62
$ 2.6114
$ 4.28
$ 2.30
NE 3,345,740