COST

Costco Wholesale Corporation Competitors

$117.04
*  
0.6999
0.59%
Get COST Alerts
*Delayed - data as of Jul. 21, 2014  -  Find a broker to begin trading COST now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Department/Specialty Retail Stores

Costco Wholesale Corporation
CompanyName
Symbol: Market ▼
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Big Lots, Inc.
BIG: NYSE
$ 43.48 -0.62 ▼ 434,786 $ 44.06
$ 43.29
$ 46.39
$ 25.50
26.35 2,411,966,040
Alon Blue Square Israel Ltd.
BSI: NYSE
$ 3.30 0.00 ▼ 382 $ 3.33
$ 3.2901
$ 4.7399
$ 3.10
NE 5,131,500
Burlington Stores, Inc.
BURL: NYSE
$ 31.81 0.57 ▲ 380,869 $ 32
$ 31.13
$ 33.59
$ 21.535
NE 2,356,103,080
Cencosud S.A.
CNCO: NYSE
$ 9.75 0.04 ▲ 61,845 $ 9.78
$ 9.63
$ 14.59
$ 7.82
18.75 63,960,000
Dillard's, Inc.
DDS: NYSE
$ 117.72 0.01 ▲ 285,643 $ 117.97
$ 116.29
$ 120.985
$ 75.60
16.37 4,691,024,280
Dillard's, Inc.
DDT: NYSE
$ 25.90 unch 2,290 $ 25.98
$ 25.90
$ 26.15
$ 25
NE 207,200,000
Dollar General Corporation
DG: NYSE
$ 55.33 -0.12 ▼ 6,280,182 $ 55.585
$ 54.93
$ 65.99
$ 52.40
17.18 17,150,806,090
Family Dollar Stores, Inc.
FDO: NYSE
$ 60.75 -0.64 ▼ 948,675 $ 61.32
$ 60.29
$ 75.29
$ 55.64
19.79 6,922,462,500
J.C. Penney Company, Inc. Holding Company
JCP: NYSE
$ 8.66 0.08 ▲ 8,910,225 $ 8.69
$ 8.49
$ 16.755
$ 4.90
NE 2,638,641,380
Kohl's Corporation
KSS: NYSE
$ 52.31 -0.09 ▼ 1,452,894 $ 52.45
$ 52.03
$ 59
$ 48.683
13.04 10,844,333,790
Macy's Inc
M: NYSE
$ 56.73 -0.38 ▼ 2,313,831 $ 57.11
$ 56.58
$ 61.26
$ 42.18
14.36 20,934,618,060
Target Corporation
TGT: NYSE
$ 59.30 -0.71 ▼ 4,122,800 $ 60.02
$ 59.04
$ 73.50
$ 54.66
20.03 37,578,647,200
Wal-Mart Stores, Inc.
WMT: NYSE
$ 76.77 -0.32 ▼ 3,457,354 $ 76.91
$ 76.48
$ 81.37
$ 71.51
15.83 247,476,155,850
The Bon-Ton Stores, Inc.
BONT: NASDAQ-GS
$ 10.01 unch 142,595 $ 10.12
$ 9.96
$ 20.48
$ 9.12
NE 173,072,900
Dollar Tree, Inc.
DLTR: NASDAQ-GS
$ 54.41 -0.35 ▼ 665,230 $ 54.84
$ 54.32
$ 60.19
$ 49.5925
19.23 11,252,804,150
Five Below, Inc.
FIVE: NASDAQ-GS
$ 34.40 -1.30 ▼ 816,194 $ 35.62
$ 34.231
$ 55.2775
$ 33.94
56.39 1,866,784,800
Fred's, Inc.
FRED: NASDAQ-GS
$ 16.42 0.11 ▲ 246,816 $ 16.56
$ 16.20
$ 21.05
$ 14.525
28.81 604,239,580
PriceSmart, Inc.
PSMT: NASDAQ-GS
$ 83.30 0.20 ▲ 132,350 $ 83.86
$ 81.5701
$ 126.64
$ 78.63
27.49 2,516,159,800
Sears Holdings Corporation
SHLD: NASDAQ-GS
$ 37.85 -0.75 ▼ 352,812 $ 38.42
$ 37.5399
$ 67.50
$ 31.26
NE 4,028,754,000
Tuesday Morning Corp.
TUES: NASDAQ-GS
$ 16.95 -0.47 ▼ 591,197 $ 17.24
$ 16.80
$ 19.25
$ 10.58
NE 736,850,400
Costco Wholesale Corporation
COST: NASDAQ-GS
$ 117.04 -0.70 ▼ 1,340,803 $ 117.91
$ 116.86
$ 126.123
$ 109.50
26.13 51,483,321,120
ALCO Stores, Inc.
ALCS: NASDAQ-GM
$ 7.02 0.02 ▲ 2,742 $ 7.15
$ 6.97
$ 15.249
$ 6.90
NE 22,871,160
Sears Hometown and Outlet Stores, Inc.
SHOS: NASDAQ-CM
$ 19.14 -0.24 ▼ 49,348 $ 19.48
$ 19
$ 44.91
$ 18.91
18.23 435,435,000