COST

Costco Wholesale Corporation Competitors

$140.64
*  
1.02
0.73%
Get COST Alerts
*Delayed - data as of Jan. 29, 2015  -  Find a broker to begin trading COST now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    COST After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Department/Specialty Retail Stores

Costco Wholesale Corporation
CompanyName
Symbol: Market ▼
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Big Lots, Inc.
BIG: NYSE
$ 46.80 0.70 ▲ 830,327 $ 46.90
$ 45.76
$ 51.75
$ 25.50
25.86 2,501,553,600
Alon Blue Square Israel Ltd.
BSI: NYSE
$ 2.45 -0.06 ▼ 2,455 $ 2.45
$ 2.41
$ 4.25
$ 2.30
NE 3,128,650
Burlington Stores, Inc.
BURL: NYSE
$ 50.69 -0.21 ▼ 1,375,134 $ 51.28
$ 50.21
$ 52.14
$ 23.88
110.2 3,780,967,100
Cencosud S.A.
CNCO: NYSE
$ 6.73 0.21 ▲ 48,282 $ 6.76
$ 6.48
$ 10.82
$ 6.13
14.63 38,933,050
Dillard's, Inc.
DDS: NYSE
$ 116.31 0.91 ▲ 217,930 $ 116.91
$ 114.47
$ 126.83
$ 82.75
15.78 4,322,661,150
Dillard's, Inc.
DDT: NYSE
$ 26 -0.01 ▼ 5,739 $ 26.13
$ 26
$ 26.43
$ 25.20
NE 208,000,000
Dollar General Corporation
DG: NYSE
$ 67.90 0.78 ▲ 4,139,444 $ 68.11
$ 66.7676
$ 71.78
$ 53
20.33 20,602,625,400
Family Dollar Stores, Inc.
FDO: NYSE
$ 76.22 -0.09 ▼ 3,466,510 $ 76.47
$ 76.14
$ 80.97
$ 55.64
35.12 8,723,226,560
J.C. Penney Company, Inc. Holding Company
JCP: NYSE
$ 7.46 unch 11,058,394 $ 7.52
$ 7.11
$ 11.30
$ 4.90
NE 2,274,195,920
Kohl's Corporation
KSS: NYSE
$ 60.75 -0.05 ▼ 2,150,196 $ 61.41
$ 59.96
$ 63.54
$ 48.683
15.23 12,272,046,750
Macy's Inc
M: NYSE
$ 65.36 0.47 ▲ 2,339,281 $ 65.43
$ 64.25
$ 68.30
$ 50.05
15.67 22,567,958,320
Target Corporation
TGT: NYSE
$ 75.49 1.23 ▲ 4,540,094 $ 75.49
$ 73.83
$ 77.752
$ 54.66
31.59 48,084,412,360
Wal-Mart Stores, Inc.
WMT: NYSE
$ 87.72 0.90 ▲ 6,467,752 $ 87.72
$ 86.27
$ 90.97
$ 72.27
17.98 282,678,840,360
The Bon-Ton Stores, Inc.
BONT: NASDAQ-GS
$ 5.54 0.11 ▲ 142,349 $ 5.57
$ 5.30
$ 12.10
$ 5.01
NE 99,359,900
Dollar Tree, Inc.
DLTR: NASDAQ-GS
$ 70.18 0.22 ▲ 3,848,582 $ 70.558
$ 69.58
$ 72.59
$ 49.5925
24.03 14,432,797,720
Five Below, Inc.
FIVE: NASDAQ-GS
$ 34.27 0.34 ▲ 591,570 $ 34.44
$ 33.62
$ 47.89
$ 32.01
47.6 1,860,998,080
Fred's, Inc.
FRED: NASDAQ-GS
$ 16.99 0.22 ▲ 156,635 $ 17.21
$ 16.57
$ 21.05
$ 13.07
NE 626,625,180
PriceSmart, Inc.
PSMT: NASDAQ-GS
$ 83.81 0.05 ▲ 101,185 $ 84.6799
$ 82.51
$ 111.99
$ 78.63
27.57 2,531,900,100
Sears Holdings Corporation
SHLD: NASDAQ-GS
$ 32.17 -0.49 ▼ 466,026 $ 33.24
$ 31.91
$ 51.06
$ 24.10
NE 3,426,362,360
Sears Holdings Corporation
SHLDW: NASDAQ-GS
$ 22.40 unch 2,475 $ 22.97
$ 21.78
$ 24.25
$ 13.9216
NE 492,777,600
Sears Canada Inc.
SRSC: NASDAQ-GS
$ 9.47 -0.02 ▼ 14,561 $ 9.60
$ 9.30
$ 10.92
$ 8.08
NE 964,784,660
Tuesday Morning Corp.
TUES: NASDAQ-GS
$ 21.03 0.80 ▲ 750,985 $ 21.07
$ 20
$ 22.88
$ 11.82
NE 919,894,260
Costco Wholesale Corporation
COST: NASDAQ-GS
$ 140.64 1.02 ▲ 1,870,936 $ 140.69
$ 138.91
$ 146.82
$ 109.50
29.18 61,566,847,680
Sears Hometown and Outlet Stores, Inc.
SHOS: NASDAQ-CM
$ 11.70 -0.26 ▼ 85,744 $ 12
$ 11.41
$ 26.31
$ 10.02
NE 266,034,600