COST

Costco Wholesale Corporation Competitors

$139.95
*  
0.26
0.19%
Get COST Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading COST now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Department/Specialty Retail Stores

Costco Wholesale Corporation

CompanyName
Symbol: Market ▼
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Big Lots, Inc.
BIG: NYSE
$ 48.58 6.58 ▲ 7,090,994 $ 48.995
$ 46.08
$ 51.75
$ 38.15
18.19 2,520,379
Alon Blue Square Israel Ltd.
BSI: NYSE
$ .79 0.03 ▲ 923 $ .79
$ .74
$ 3.20
$ .66
NE 846
Burlington Stores, Inc.
BURL: NYSE
$ 53.50 0.15 ▲ 2,388,296 $ 54.81
$ 53.01
$ 61.94
$ 34.77
42.13 4,048,613
Cencosud S.A.
CNCO: NYSE
$ 6.01 -0.07 ▼ 110,898 $ 6.06
$ 5.75
$ 9.50
$ 5.20
20.03 40,033
Dillard's, Inc.
DDS: NYSE
$ 92.74 -1.67 ▼ 938,210 $ 94.74
$ 92.25
$ 144.21
$ 89.37
11.77 3,369,337
Dillard's, Inc.
DDT: NYSE
$ 26.14 -0.07 ▼ 6,873 $ 26.29
$ 26.12
$ 26.85
$ 25.21
NE 209,120
Dollar General Corporation
DG: NYSE
$ 74.84 0.57 ▲ 4,519,562 $ 74.89
$ 73.685
$ 81.42
$ 57.09
20.01 22,235,638
J.C. Penney Company, Inc. Holding Company
JCP: NYSE
$ 8.94 0.47 ▲ 25,976,762 $ 9.05
$ 8.40
$ 11.30
$ 5.90
NE 2,730,535
Kohl's Corporation
KSS: NYSE
$ 51.72 0.38 ▲ 2,659,639 $ 52.07
$ 51.18
$ 79.60
$ 49.09
13.54 10,234,147
Macy's Inc
M: NYSE
$ 59 -0.05 ▼ 2,784,628 $ 59.51
$ 58.70
$ 73.61
$ 54.84
14.5 19,848,190
Target Corporation
TGT: NYSE
$ 78.03 0.18 ▲ 4,402,821 $ 78.80
$ 77.56
$ 85.81
$ 58.72
NE 49,821,531
Wal-Mart Stores, Inc.
WMT: NYSE
$ 64.94 -1.14 ▼ 14,250,227 $ 66.12
$ 64.45
$ 90.97
$ 61.50
13.56 209,142,452
The Bon-Ton Stores, Inc.
BONT: NASDAQ-GS
$ 3.73 0.08 ▲ 186,481 $ 3.94
$ 3.59
$ 11.08
$ 2.8901
NE 67,125
Dollar Tree, Inc.
DLTR: NASDAQ-GS
$ 76.73 -0.06 ▼ 2,451,452 $ 77.39
$ 76.21
$ 84.22
$ 53.32
29.86 18,006,613
Five Below, Inc.
FIVE: NASDAQ-GS
$ 38.50 0.90 ▲ 1,491,975 $ 38.58
$ 37.234
$ 47.89
$ 28.51
42.78 2,097,326
Fred's, Inc.
FRED: NASDAQ-GS
$ 13.06 0.42 ▲ 373,968 $ 13.205
$ 12.50
$ 20.05
$ 11.27
NE 485,323
PriceSmart, Inc.
PSMT: NASDAQ-GS
$ 85.78 0.14 ▲ 147,269 $ 87.42
$ 84.86
$ 103.59
$ 74.61
29.28 2,589,098
Sears Holdings Corporation
SHLD: NASDAQ-GS
$ 27.30 0.37 ▲ 685,397 $ 27.55
$ 26.13
$ 48.25
$ 19.08
NE 2,910,235
Sears Holdings Corporation
SHLDW: NASDAQ-GS
$ 16.05 -0.62 ▼ 564 $ 16.05
$ 16.05
$ 26.50
$ 10.60
NE 353,084
Sears Canada Inc.
SRSC: NASDAQ-GS
$ 6.04 0.14 ▲ 103,993 $ 6.04
$ 5.89
$ 10.92
$ 5.165
NE 615,343
Tuesday Morning Corp.
TUES: NASDAQ-GS
$ 8.07 0.85 ▲ 1,387,322 $ 8.16
$ 7.44
$ 22.88
$ 4.86
33.63 355,540
Costco Wholesale Corporation
COST: NASDAQ-GS
$ 139.95 -0.26 ▼ 1,839,318 $ 140.30
$ 138.64
$ 156.85
$ 117.03
26.81 61,574,361
Ollie's Bargain Outlet Holdings, Inc.
OLLI: NASDAQ-GM
$ 17.57 0.95 ▲ 169,313 $ 17.63
$ 16.59
$ 22.99
$ 15.70
NE 1,003,669
Sears Hometown and Outlet Stores, Inc.
SHOS: NASDAQ-CM
$ 7.65 0.44 ▲ 76,496 $ 7.79
$ 7.20
$ 19.54
$ 6.50
NE 173,930