COST

Costco Wholesale Corporation Competitors

$149.08
*  
0.63
0.42%
Get COST Alerts
*Delayed - data as of May 27, 2016  -  Find a broker to begin trading COST now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Department/Specialty Retail Stores

Costco Wholesale Corporation

CompanyName
Symbol: Market ▼
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Big Lots, Inc.
BIG: NYSE
$ 50.95 6.29 ▲ 7,304,679 $ 51.07
$ 47.90
$ 50.148
$ 33.78
18.07 2,531,349
Burlington Stores, Inc.
BURL: NYSE
$ 60.99 0.96 ▲ 1,059,550 $ 61.01
$ 59.73
$ 60.40
$ 39.40
27.6 4,347,611
Cencosud S.A.
CNCO: NYSE
$ 8.02 0.04 ▲ 35,768 $ 8.13
$ 7.92
$ 8.70
$ 5.20
26.73 60,896
Dillard's, Inc.
DDS: NYSE
$ 61 0.56 ▲ 398,044 $ 61.16
$ 59.99
$ 117.91
$ 54.37
9.5 1,927,966
Dillard's, Inc.
DDT: NYSE
$ 26.40 unch 4,430 $ 26.47
$ 26.38
$ 27.129
$ 25.36
NE 211,200
Dollar General Corporation
DG: NYSE
$ 89.88 1.87 ▲ 3,508,514 $ 90.06
$ 88.44
$ 88.98
$ 59.75
21.71 25,765,900
J.C. Penney Company, Inc. Holding Company
JCP: NYSE
$ 7.86 0.20 ▲ 9,912,074 $ 7.87
$ 7.68
$ 11.99
$ 6
NE 2,412,108
Kohl's Corporation
KSS: NYSE
$ 36.11 0.54 ▲ 2,779,771 $ 36.16
$ 35.425
$ 66.33
$ 33.87
12.2 6,686,453
Macy's Inc
M: NYSE
$ 32.72 1.15 ▲ 10,194,200 $ 32.835
$ 31.51
$ 73.61
$ 29.94
10.55 10,200,951
Target Corporation
TGT: NYSE
$ 68.90 -0.01 ▼ 4,811,940 $ 69.53
$ 68.76
$ 85.81
$ 65.50
12.71 40,601,048
Wal-Mart Stores, Inc.
WMT: NYSE
$ 70.75 -0.10 ▼ 5,773,666 $ 70.89
$ 70.49
$ 75.51
$ 56.30
15.65 222,068,119
The Bon-Ton Stores, Inc.
BONT: NASDAQ-GS
$ 1.53 -0.03 ▼ 47,910 $ 1.61
$ 1.50
$ 6.33
$ 1.10
NE 27,708
Dollar Tree, Inc.
DLTR: NASDAQ-GS
$ 88.94 0.57 ▲ 5,880,018 $ 89.59
$ 87.38
$ 89.16
$ 60.31
48.34 20,882,756
Five Below, Inc.
FIVE: NASDAQ-GS
$ 41.66 1.68 ▲ 966,837 $ 41.82
$ 40.27
$ 43.42
$ 26.95
39.3 2,272,470
Fred's, Inc.
FRED: NASDAQ-GS
$ 14.65 0.22 ▲ 179,312 $ 14.81
$ 14.4199
$ 20.05
$ 11.27
NE 545,669
PriceSmart, Inc.
PSMT: NASDAQ-GS
$ 88.25 0.44 ▲ 127,396 $ 88.97
$ 87.58
$ 103.59
$ 68.51
28.65 2,680,241
Sears Holdings Corporation
SHLD: NASDAQ-GS
$ 13.30 -0.04 ▼ 1,115,292 $ 13.46
$ 13.01
$ 44.7199
$ 10.52
NE 1,420,014
Sears Holdings Corporation
SHLDW: NASDAQ-GS
$ 4.55 0.25 ▲ 820 $ 4.55
$ 4.48
$ 26.33
$ 4.06
NE 100,095
Sears Canada Inc.
SRSC: NASDAQ-GS
$ 3.36 0.06 ▲ 11,240 $ 3.37
$ 3.29
$ 8.88
$ 2.30
NE 342,310
Tuesday Morning Corp.
TUES: NASDAQ-GS
$ 6.75 -0.10 ▼ 216,973 $ 6.85
$ 6.655
$ 14.43
$ 4.86
96.43 300,618
Costco Wholesale Corporation
COST: NASDAQ-GS
$ 149.08 -0.63 ▼ 3,349,772 $ 150.77
$ 148.11
$ 169.73
$ 117.03
28.5 65,561,955
Ollie's Bargain Outlet Holdings, Inc.
OLLI: NASDAQ-GM
$ 25.60 0.27 ▲ 497,291 $ 25.71
$ 24.81
$ 28.72
$ 14.88
NE 1,536,051
Sears Hometown and Outlet Stores, Inc.
SHOS: NASDAQ-CM
$ 6.25 0.07 ▲ 27,427 $ 6.391
$ 6.13
$ 9.92
$ 5.06
NE 141,994