COST

Costco Wholesale Corporation Competitors

$136.39
*  
0.10
0.07%
Get COST Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading COST now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Department/Specialty Retail Stores

Costco Wholesale Corporation

CompanyName
Symbol: Market ▼
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Big Lots, Inc.
BIG: NYSE
$ 45.25 0.23 ▲ 1,035,765 $ 46.15
$ 45.12
$ 51.75
$ 38.15
16.95 2,347,615
Alon Blue Square Israel Ltd.
BSI: NYSE
$ 2.10 0.10 ▲ 7,355 $ 2.10
$ 1.82
$ 3.40
$ 1.80
NE 2,352
Burlington Stores, Inc.
BURL: NYSE
$ 51.35 -0.80 ▼ 667,347 $ 52.41
$ 51.15
$ 61.94
$ 28.66
49.38 3,885,911
Cencosud S.A.
CNCO: NYSE
$ 7.15 0.08 ▲ 17,924 $ 7.19
$ 7.05
$ 10.17
$ 6.13
23.83 59,917
Dillard's, Inc.
DDS: NYSE
$ 106.29 -0.10 ▼ 400,127 $ 108.43
$ 106.02
$ 144.21
$ 100
13.4 3,861,622
Dillard's, Inc.
DDT: NYSE
$ 26.12 unch 4,008 $ 26.20
$ 26.083
$ 26.85
$ 25.21
NE 208,960
Dollar General Corporation
DG: NYSE
$ 78.86 0.18 ▲ 1,453,467 $ 79.10
$ 78.55
$ 79.60
$ 53.78
21.78 23,430,016
Family Dollar Stores, Inc.
FDO: NYSE
$ 79.35 0.17 ▲ 2,212,932 $ 79.40
$ 79.07
$ 80.97
$ 59.81
38.9 9,086,289
J.C. Penney Company, Inc. Holding Company
JCP: NYSE
$ 8.55 -0.10 ▼ 6,681,203 $ 8.74
$ 8.47
$ 11.30
$ 5.90
NE 2,611,418
Kohl's Corporation
KSS: NYSE
$ 63.13 0.31 ▲ 1,891,525 $ 63.95
$ 62.96
$ 79.60
$ 50.90
14.72 12,491,912
Macy's Inc
M: NYSE
$ 67.44 -0.27 ▼ 3,091,052 $ 68.33
$ 67.26
$ 71.10
$ 54.84
15.94 22,687,490
Target Corporation
TGT: NYSE
$ 82.27 -0.72 ▼ 3,415,555 $ 83.43
$ 82.15
$ 85.81
$ 57.26
NE 52,528,737
Wal-Mart Stores, Inc.
WMT: NYSE
$ 71.86 -0.02 ▼ 6,567,517 $ 72.56
$ 71.66
$ 90.97
$ 70.36
14.46 231,428,651
The Bon-Ton Stores, Inc.
BONT: NASDAQ-GS
$ 4.47 0.07 ▲ 97,383 $ 4.599
$ 4.35
$ 11.23
$ 4.32
NE 78,140
Dollar Tree, Inc.
DLTR: NASDAQ-GS
$ 79.81 -0.30 ▼ 2,189,086 $ 80.58
$ 79.51
$ 84.22
$ 53.17
31.05 16,456,104
Five Below, Inc.
FIVE: NASDAQ-GS
$ 39.42 -0.31 ▼ 448,068 $ 39.9825
$ 39.22
$ 47.89
$ 28.51
43.8 2,147,444
Fred's, Inc.
FRED: NASDAQ-GS
$ 19.24 -0.23 ▼ 121,329 $ 19.69
$ 18.97
$ 20.05
$ 13.07
NE 710,245
PriceSmart, Inc.
PSMT: NASDAQ-GS
$ 91.79 -0.08 ▼ 88,724 $ 92.1255
$ 90.79
$ 98.72
$ 74.61
31.33 2,770,498
Sears Holdings Corporation
SHLD: NASDAQ-GS
$ 25.53 -1.00 ▼ 1,102,303 $ 26.48
$ 25.33
$ 48.25
$ 24.10
NE 2,719,149
Sears Holdings Corporation
SHLDW: NASDAQ-GS
$ 15.5465 -0.44 ▼ 2,075 $ 15.90
$ 15.25
$ 26.50
$ 13.9216
NE 342,007
Sears Canada Inc.
SRSC: NASDAQ-GS
$ 5.92 -0.23 ▼ 69,222 $ 6.11
$ 5.88
$ 10.92
$ 6.05
NE 603,118
Tuesday Morning Corp.
TUES: NASDAQ-GS
$ 10.99 0.02 ▲ 725,820 $ 11.19
$ 10.88
$ 22.88
$ 10.74
64.65 481,846
Costco Wholesale Corporation
COST: NASDAQ-GS
$ 136.39 -0.10 ▼ 1,147,518 $ 137.20
$ 136.28
$ 156.85
$ 115.25
26.13 60,008,054
Sears Hometown and Outlet Stores, Inc.
SHOS: NASDAQ-CM
$ 9.17 -0.15 ▼ 72,312 $ 9.54
$ 9.12
$ 22.04
$ 6.65
NE 208,507