COST

Costco Wholesale Corporation Competitors

$148.13
*  
3.31
2.19%
Get COST Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading COST now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Department/Specialty Retail Stores

Costco Wholesale Corporation

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low ▼ 52 Weeks High / Low P / E Ratio Market Cap
Costco Wholesale Corporation
COST: NASDAQ-GS
$ 148.13 -3.31 ▼ 3,588,719 $ 150.98
$ 147.46
$ 169.73
$ 117.03
28.32 65,144,167
PriceSmart, Inc.
PSMT: NASDAQ-GS
$ 86.54 -1.28 ▼ 145,420 $ 88.11
$ 86.35
$ 103.59
$ 68.51
28.1 2,628,306
Dollar General Corporation
DG: NYSE
$ 81.91 0.95 ▲ 3,531,752 $ 82.03
$ 79.89
$ 87.42
$ 59.75
20.74 23,481,140
Target Corporation
TGT: NYSE
$ 79.50 -1.83 ▼ 6,836,780 $ 80.68
$ 79.01
$ 85.81
$ 66.46
14.86 47,379,536
Dollar Tree, Inc.
DLTR: NASDAQ-GS
$ 79.71 -0.36 ▼ 2,140,178 $ 79.93
$ 78.26
$ 83.72
$ 60.31
66.42 18,715,589
Dillard's, Inc.
DDS: NYSE
$ 70.45 -2.06 ▼ 378,819 $ 72.72
$ 70.07
$ 133.92
$ 60.66
10.2 2,226,643
Wal-Mart Stores, Inc.
WMT: NYSE
$ 66.87 -2.04 ▼ 12,094,285 $ 68.82
$ 66.36
$ 79.94
$ 56.30
14.63 209,889,684
Burlington Stores, Inc.
BURL: NYSE
$ 56.97 0.12 ▲ 1,329,376 $ 57.21
$ 55.90
$ 58.94
$ 39.40
28.06 4,061,049
Big Lots, Inc.
BIG: NYSE
$ 45.86 -1.06 ▼ 765,017 $ 46.80
$ 45.55
$ 50.148
$ 33.78
16.26 2,278,462
Kohl's Corporation
KSS: NYSE
$ 44.30 -1.21 ▼ 2,045,346 $ 45.46
$ 44.06
$ 75.24
$ 39.23
12.66 8,202,987
Five Below, Inc.
FIVE: NASDAQ-GS
$ 41.70 -0.50 ▼ 565,286 $ 42.22
$ 41.02
$ 43.42
$ 26.95
39.34 2,274,652
Macy's Inc
M: NYSE
$ 39.59 -1.01 ▼ 3,274,633 $ 40.65
$ 39.305
$ 73.61
$ 34.05
12.03 12,342,776
Dillard's, Inc.
DDT: NYSE
$ 26.44 -0.04 ▼ 5,049 $ 26.45
$ 26.3649
$ 27.129
$ 25.36
NE 211,520
Ollie's Bargain Outlet Holdings, Inc.
OLLI: NASDAQ-GM
$ 26.45 -0.27 ▼ 301,258 $ 26.91
$ 26.36
$ 28.72
$ 14.88
NE 1,585,783
Sears Holdings Corporation
SHLD: NASDAQ-GS
$ 16.375 -1.69 ▼ 808,313 $ 18.04
$ 16.25
$ 44.7199
$ 14.05
NE 1,748,326
Fred's, Inc.
FRED: NASDAQ-GS
$ 14.67 -0.47 ▼ 144,438 $ 15.06
$ 14.59
$ 20.05
$ 11.27
NE 546,223
J.C. Penney Company, Inc. Holding Company
JCP: NYSE
$ 9.28 -0.38 ▼ 13,701,130 $ 9.69
$ 9.23
$ 11.99
$ 6
NE 2,847,884
Tuesday Morning Corp.
TUES: NASDAQ-GS
$ 8.68 -0.07 ▼ 741,697 $ 9.22
$ 8.42
$ 16.02
$ 4.86
66.77 384,967
Cencosud S.A.
CNCO: NYSE
$ 8.22 -0.27 ▼ 127,378 $ 8.61
$ 8.03
$ 8.70
$ 5.20
27.4 62,414
Sears Hometown and Outlet Stores, Inc.
SHOS: NASDAQ-CM
$ 6.77 0.09 ▲ 22,996 $ 6.80
$ 6.61
$ 9.92
$ 5.06
NE 153,808
Sears Holdings Corporation
SHLDW: NASDAQ-GS
$ 5.4297 -0.12 ▼ 4,354 $ 5.6105
$ 5.15
$ 26.33
$ 4.06
NE 119,448
Sears Canada Inc.
SRSC: NASDAQ-GS
$ 3.90 0.15 ▲ 35,715 $ 3.92
$ 3.66
$ 9.29
$ 2.30
NE 397,324
The Bon-Ton Stores, Inc.
BONT: NASDAQ-GS
$ 2.31 -0.13 ▼ 52,297 $ 2.48
$ 2.29
$ 7.42
$ 1.10
NE 41,799