COST

Costco Wholesale Corporation Competitors

$117.54
*  
0.64
0.54%
Get COST Alerts
*Delayed - data as of Jul. 31, 2014  -  Find a broker to begin trading COST now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Department/Specialty Retail Stores

Costco Wholesale Corporation
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low ▼ 52 Weeks High / Low P / E Ratio Market Cap
Dillard's, Inc.
DDS: NYSE
$ 119.22 -3.23 ▼ 266,564 $ 122
$ 119.17
$ 122.77
$ 75.60
16.58 4,750,797,780
Costco Wholesale Corporation
COST: NASDAQ-GS
$ 117.54 -0.64 ▼ 2,476,543 $ 118.34
$ 117.28
$ 126.123
$ 109.50
26.24 51,703,260,120
PriceSmart, Inc.
PSMT: NASDAQ-GS
$ 82.30 -0.45 ▼ 213,379 $ 82.94
$ 81.80
$ 126.64
$ 78.63
27.16 2,485,953,800
Family Dollar Stores, Inc.
FDO: NYSE
$ 74.75 -0.40 ▼ 7,462,018 $ 75.17
$ 74.30
$ 76.82
$ 55.64
24.35 8,517,762,500
Wal-Mart Stores, Inc.
WMT: NYSE
$ 73.58 -1.20 ▼ 9,630,436 $ 74.25
$ 73.54
$ 81.37
$ 71.51
15.17 237,192,855,900
Target Corporation
TGT: NYSE
$ 59.59 -1.79 ▼ 7,055,217 $ 61
$ 59.58
$ 72.07
$ 54.66
20.13 37,762,421,360
Macy's Inc
M: NYSE
$ 57.79 -0.82 ▼ 2,384,379 $ 58.59
$ 57.76
$ 61.26
$ 42.18
14.63 21,325,781,380
Dollar General Corporation
DG: NYSE
$ 55.23 -1.65 ▼ 4,686,117 $ 56.55
$ 55.22
$ 65.99
$ 52.40
17.15 17,119,808,790
Dollar Tree, Inc.
DLTR: NASDAQ-GS
$ 54.47 -1.00 ▼ 5,108,861 $ 55.82
$ 54.39
$ 60.19
$ 49.5925
19.25 11,265,213,050
Kohl's Corporation
KSS: NYSE
$ 53.54 -0.02 ▼ 3,434,091 $ 54.13
$ 53.02
$ 59
$ 48.683
13.35 11,099,323,860
Big Lots, Inc.
BIG: NYSE
$ 43.75 -0.48 ▼ 650,587 $ 44.40
$ 43.55
$ 46.39
$ 25.50
26.52 2,426,943,750
Sears Holdings Corporation
SHLD: NASDAQ-GS
$ 38.15 -1.28 ▼ 582,760 $ 39.3892
$ 38
$ 67.50
$ 31.26
NE 4,060,686,000
Five Below, Inc.
FIVE: NASDAQ-GS
$ 36.62 -0.97 ▼ 972,913 $ 37.76
$ 36.17
$ 55.2775
$ 33.94
60.03 1,987,257,540
Burlington Stores, Inc.
BURL: NYSE
$ 32.73 -0.52 ▼ 346,611 $ 33.182
$ 32.46
$ 33.59
$ 21.535
NE 2,424,245,640
Dillard's, Inc.
DDT: NYSE
$ 25.96 0.04 ▲ 6,087 $ 26.08
$ 25.8812
$ 26.15
$ 25
NE 207,680,000
Sears Hometown and Outlet Stores, Inc.
SHOS: NASDAQ-CM
$ 18.96 -0.54 ▼ 120,507 $ 19.45
$ 18.76
$ 44.91
$ 18.91
18.06 431,340,000
Tuesday Morning Corp.
TUES: NASDAQ-GS
$ 16.46 -0.43 ▼ 863,919 $ 16.90
$ 16.24
$ 19.25
$ 10.58
NE 715,549,120
Fred's, Inc.
FRED: NASDAQ-GS
$ 15.83 0.07 ▲ 218,366 $ 15.94
$ 15.69
$ 21.05
$ 14.525
27.77 582,528,170
J.C. Penney Company, Inc. Holding Company
JCP: NYSE
$ 9.38 unch 16,354,381 $ 9.56
$ 9.25
$ 16.43
$ 4.90
NE 2,858,020,340
The Bon-Ton Stores, Inc.
BONT: NASDAQ-GS
$ 9.30 0.22 ▲ 458,172 $ 9.66
$ 8.90
$ 19.25
$ 8.76
NE 160,797,000
Cencosud S.A.
CNCO: NYSE
$ 9.27 -0.18 ▼ 241,285 $ 9.32
$ 8.89
$ 14.49
$ 7.82
17.83 60,811,200
ALCO Stores, Inc.
ALCS: NASDAQ-GM
$ 6.70 0.05 ▲ 4,470 $ 6.75
$ 6.653
$ 15.249
$ 6.4301
NE 21,828,600
Alon Blue Square Israel Ltd.
BSI: NYSE
$ 3.18 -0.11 ▼ 252 $ 3.20
$ 3.18
$ 4.7399
$ 3.10
NE 4,944,900