COST

Costco Wholesale Corporation Competitors

$140.48
*  
0.06
0.04%
Get COST Alerts
*Delayed - data as of Sep. 3, 2015  -  Find a broker to begin trading COST now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    COST Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Department/Specialty Retail Stores

Costco Wholesale Corporation

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low ▼ 52 Weeks High / Low P / E Ratio Market Cap
Costco Wholesale Corporation
COST: NASDAQ-GS
$ 140.48 0.06 ▲ 1,598,352 $ 141.70
$ 140.098
$ 156.85
$ 117.03
26.91 61,807,548
Dillard's, Inc.
DDS: NYSE
$ 92.91 1.01 ▲ 409,388 $ 93.97
$ 91.87
$ 144.21
$ 89.37
11.79 3,375,513
PriceSmart, Inc.
PSMT: NASDAQ-GS
$ 83.49 -1.03 ▼ 100,898 $ 85.0308
$ 83.46
$ 103.59
$ 74.61
28.49 2,519,979
Target Corporation
TGT: NYSE
$ 77.45 0.40 ▲ 4,519,863 $ 78.47
$ 77.16
$ 85.81
$ 58.72
NE 49,451,205
Dollar General Corporation
DG: NYSE
$ 72.16 -0.09 ▼ 3,503,663 $ 72.98
$ 71.80
$ 81.42
$ 57.09
19.29 21,262,666
Dollar Tree, Inc.
DLTR: NASDAQ-GS
$ 67 -0.59 ▼ 6,688,943 $ 67.87
$ 66.29
$ 84.22
$ 53.70
44.08 15,723,225
Wal-Mart Stores, Inc.
WMT: NYSE
$ 64.86 0.42 ▲ 8,473,924 $ 65.01
$ 64.39
$ 90.97
$ 61.50
13.54 208,884,808
Macy's Inc
M: NYSE
$ 59.28 0.66 ▲ 4,296,895 $ 60.13
$ 58.65
$ 73.61
$ 54.84
14.57 19,620,672
Burlington Stores, Inc.
BURL: NYSE
$ 53.66 -0.34 ▼ 1,076,994 $ 55.01
$ 53.51
$ 61.94
$ 35.41
42.25 4,043,925
Kohl's Corporation
KSS: NYSE
$ 51.54 0.65 ▲ 4,483,722 $ 52.73
$ 51.06
$ 79.60
$ 49.09
13.49 10,198,529
Big Lots, Inc.
BIG: NYSE
$ 46.43 -0.65 ▼ 874,453 $ 47.37
$ 46.26
$ 51.75
$ 38.15
17.52 2,408,835
Five Below, Inc.
FIVE: NASDAQ-GS
$ 34.49 -3.52 ▼ 8,518,334 $ 35.75
$ 34
$ 47.89
$ 28.51
39.19 1,878,877
Sears Holdings Corporation
SHLD: NASDAQ-GS
$ 27.14 0.45 ▲ 561,276 $ 27.40
$ 26.48
$ 48.25
$ 19.08
NE 2,894,210
Dillard's, Inc.
DDT: NYSE
$ 26.10 -0.10 ▼ 6,777 $ 26.1799
$ 26.05
$ 26.85
$ 25.21
NE 208,800
Sears Holdings Corporation
SHLDW: NASDAQ-GS
$ 18 0.50 ▲ 6,163 $ 18.0908
$ 17.50
$ 26.50
$ 10.60
NE 395,982
Ollie's Bargain Outlet Holdings, Inc.
OLLI: NASDAQ-GM
$ 16.61 -0.49 ▼ 365,455 $ 17.64
$ 16.22
$ 22.99
$ 15.70
NE 948,830
Fred's, Inc.
FRED: NASDAQ-GS
$ 12.64 -0.26 ▼ 316,770 $ 13.14
$ 12.57
$ 20.05
$ 11.27
NE 469,715
J.C. Penney Company, Inc. Holding Company
JCP: NYSE
$ 9.64 0.32 ▲ 14,118,599 $ 9.70
$ 9.35
$ 11.30
$ 5.90
NE 2,944,336
Tuesday Morning Corp.
TUES: NASDAQ-GS
$ 7.90 0.04 ▲ 428,781 $ 8
$ 7.81
$ 22.88
$ 4.86
32.92 348,042
Sears Hometown and Outlet Stores, Inc.
SHOS: NASDAQ-CM
$ 7 -0.22 ▼ 75,913 $ 7.42
$ 6.97
$ 19.18
$ 6.50
NE 159,152
Sears Canada Inc.
SRSC: NASDAQ-GS
$ 6.76 0.35 ▲ 90,207 $ 6.76
$ 6.46
$ 10.92
$ 5.165
NE 688,695
Cencosud S.A.
CNCO: NYSE
$ 6.47 0.32 ▲ 40,309 $ 6.53
$ 6.37
$ 9.50
$ 5.20
21.57 43,097
The Bon-Ton Stores, Inc.
BONT: NASDAQ-GS
$ 4.06 0.24 ▲ 126,015 $ 4.15
$ 3.84
$ 10.06
$ 2.8901
NE 73,064
Alon Blue Square Israel Ltd.
BSI: NYSE
$ .66 -0.06 ▼ 3,820 $ .70
$ .6355
$ 3.16
$ .6355
NE 707