COST

Costco Wholesale Corporation Competitors

$113.49
*  
1.43
 negative 
1.28%
Get COST Alerts
*Delayed - data as of Apr. 16, 2014 
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    COST After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Department/Specialty Retail Stores

Costco Wholesale Corporation
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low ▼ 52 Weeks High / Low P / E Ratio Market Cap
Costco Wholesale Corporation
COST: NASDAQ-GS
$ 113.49 1.43 ▲ 2,422,754 $ 113.64
$ 112.27
$ 126.123
$ 103.20
25.5 49,904,049,780
PriceSmart, Inc.
PSMT: NASDAQ-GS
$ 92.41 -0.72 ▼ 82,028 $ 94.95
$ 91.86
$ 126.64
$ 82.39
31.43 2,793,923,940
Dillard's, Inc.
DDS: NYSE
$ 92.04 0.96 ▲ 280,248 $ 93.1075
$ 91.49
$ 97.87
$ 75.60
12.91 3,667,701,960
Wal-Mart Stores, Inc.
WMT: NYSE
$ 77.22 0.34 ▲ 5,013,384 $ 77.465
$ 77.03
$ 81.37
$ 71.51
15.82 249,356,893,500
Target Corporation
TGT: NYSE
$ 59.91 0.43 ▲ 3,487,283 $ 60
$ 59.52
$ 73.50
$ 54.66
19.51 37,933,514,250
Macy's Inc
M: NYSE
$ 58.66 1.08 ▲ 2,585,621 $ 58.74
$ 57.78
$ 61.26
$ 42.18
15.04 21,646,830,520
Family Dollar Stores, Inc.
FDO: NYSE
$ 57.17 0.27 ▲ 1,580,183 $ 58.20
$ 56.90
$ 75.29
$ 55.69
16.77 6,507,375,250
Dollar General Corporation
DG: NYSE
$ 54.88 -0.09 ▼ 3,042,837 $ 55.63
$ 54.79
$ 62.93
$ 48.61
17.31 17,011,318,240
Kohl's Corporation
KSS: NYSE
$ 55.04 0.61 ▲ 1,993,504 $ 55.35
$ 54.64
$ 59
$ 46.255
13.52 11,479,032,320
Dollar Tree, Inc.
DLTR: NASDAQ-GS
$ 50.69 -0.04 ▼ 1,007,931 $ 51.42
$ 50.49
$ 60.19
$ 46.36
18.43 10,548,284,860
Big Lots, Inc.
BIG: NYSE
$ 38.92 0.37 ▲ 595,463 $ 39.19
$ 38.66
$ 39.22
$ 25.50
18.1 2,263,275,840
Five Below, Inc.
FIVE: NASDAQ-GS
$ 38.55 -0.03 ▼ 560,421 $ 38.985
$ 38
$ 55.2775
$ 33.94
66.47 2,087,945,100
Sears Holdings Corporation
SHLD: NASDAQ-GS
$ 33.60 0.03 ▲ 1,109,987 $ 34.71
$ 33.07
$ 67.50
$ 31.26
NE 3,576,753,600
Burlington Stores, Inc.
BURL: NYSE
$ 27.07 0.07 ▲ 113,075 $ 27.16
$ 26.59
$ 32.9799
$ 21.535
NE 1,994,707,090
Dillard's, Inc.
DDT: NYSE
$ 25.77 0.06 ▲ 1,296 $ 25.79
$ 25.77
$ 26.25
$ 25
NE 206,160,000
Sears Hometown and Outlet Stores, Inc.
SHOS: NASDAQ-CM
$ 21.15 0.79 ▲ 169,982 $ 21.22
$ 20.45
$ 57.44
$ 19.751
13.73 484,250,400
Fred's, Inc.
FRED: NASDAQ-GS
$ 17.69 0.29 ▲ 88,641 $ 17.785
$ 17.324
$ 21.05
$ 13.25
24.92 650,885,860
Tuesday Morning Corp.
TUES: NASDAQ-GS
$ 13.41 0.05 ▲ 209,964 $ 13.81
$ 13.27
$ 16.60
$ 7.29
NE 577,769,850
The Bon-Ton Stores, Inc.
BONT: NASDAQ-GS
$ 10.98 0.21 ▲ 262,223 $ 11.02
$ 10.47
$ 22.68
$ 9.12
NE 192,369,600
Cencosud S.A.
CNCO: NYSE
$ 10.28 0.08 ▲ 40,022 $ 10.42
$ 10.25
$ 17.30
$ 7.82
20.56 54,329,800
ALCO Stores, Inc.
ALCS: NASDAQ-GM
$ 9.80 0.40 ▲ 13,072 $ 9.80
$ 9
$ 15.249
$ 6.66
NE 31,928,400
J.C. Penney Company, Inc. Holding Company
JCP: NYSE
$ 7.26 0.01 ▲ 13,075,753 $ 7.41
$ 7.12
$ 19.63
$ 4.90
NE 2,212,071,180
Alon Blue Square Israel Ltd.
BSI: NYSE
$ 3.89 -0.01 ▼ 781 $ 3.98
$ 3.89
$ 4.7399
$ 3.12
NE 6,235,670