COST

Costco Wholesale Corporation Competitors

$142.94
*  
0.93
0.65%
Get COST Alerts
*Delayed - data as of May 24, 2016 12:53 ET  -  Find a broker to begin trading COST now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    COST Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Department/Specialty Retail Stores

Costco Wholesale Corporation

CompanyName
Symbol: Market
LastSale ▼ NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Costco Wholesale Corporation
COST: NASDAQ-GS
$ 142.94 0.93 ▲ 1,321,816 $ 143.48
$ 142.50
$ 169.73
$ 117.03
27.33 62,861,724
PriceSmart, Inc.
PSMT: NASDAQ-GS
$ 88.48 2.19 ▲ 42,140 $ 88.76
$ 85.3201
$ 103.59
$ 68.51
28.73 2,687,226
Dollar General Corporation
DG: NYSE
$ 83.38 2.16 ▲ 1,919,631 $ 83.54
$ 81.19
$ 87.42
$ 59.75
21.11 23,902,545
Dollar Tree, Inc.
DLTR: NASDAQ-GS
$ 77.55 1.99 ▲ 1,749,255 $ 77.97
$ 75.695
$ 83.72
$ 60.31
64.63 18,208,430
Wal-Mart Stores, Inc.
WMT: NYSE
$ 70.28 0.78 ▲ 4,362,617 $ 70.32
$ 69.55
$ 75.83
$ 56.30
15.55 220,592,896
Target Corporation
TGT: NYSE
$ 69.16 1.23 ▲ 3,783,524 $ 69.165
$ 68.02
$ 85.81
$ 65.50
12.76 41,217,216
Dillard's, Inc.
DDS: NYSE
$ 58.54 0.56 ▲ 312,472 $ 59.08
$ 57.52
$ 117.91
$ 54.37
9.12 1,850,215
Burlington Stores, Inc.
BURL: NYSE
$ 55.78 1.15 ▲ 813,330 $ 56.11
$ 54.28
$ 58.94
$ 39.40
27.48 3,976,222
Big Lots, Inc.
BIG: NYSE
$ 42.93 0.94 ▲ 827,443 $ 43.04
$ 41.6133
$ 50.148
$ 33.78
15.22 2,132,891
Five Below, Inc.
FIVE: NASDAQ-GS
$ 38.22 0.76 ▲ 354,728 $ 38.27
$ 37.62
$ 43.42
$ 26.95
36.06 2,084,825
Kohl's Corporation
KSS: NYSE
$ 35.64 0.05 ▲ 1,636,970 $ 35.92
$ 35.35
$ 66.50
$ 33.87
12.04 6,599,423
Macy's Inc
M: NYSE
$ 31.20 -0.09 ▼ 3,199,053 $ 31.62
$ 31.08
$ 73.61
$ 29.94
10.06 9,727,068
Dillard's, Inc.
DDT: NYSE
$ 26.4899 0.00 ▲ 1,225 $ 26.49
$ 26.45
$ 27.129
$ 25.36
NE 211,919
Ollie's Bargain Outlet Holdings, Inc.
OLLI: NASDAQ-GM
$ 23.36 0.12 ▲ 80,934 $ 23.61
$ 23.177
$ 28.72
$ 14.88
NE 1,401,647
Fred's, Inc.
FRED: NASDAQ-GS
$ 13.52 0.48 ▲ 36,392 $ 13.53
$ 13.04
$ 20.05
$ 11.27
NE 503,404
Sears Holdings Corporation
SHLD: NASDAQ-GS
$ 11.69 -0.13 ▼ 333,359 $ 11.935
$ 11.42
$ 44.7199
$ 10.52
NE 1,248,118
J.C. Penney Company, Inc. Holding Company
JCP: NYSE
$ 7.765 0.09 ▲ 4,680,556 $ 7.81
$ 7.62
$ 11.99
$ 6
NE 2,382,954
Cencosud S.A.
CNCO: NYSE
$ 7.73 0.08 ▲ 11,796 $ 7.82
$ 7.70
$ 8.70
$ 5.20
25.77 58,694
Tuesday Morning Corp.
TUES: NASDAQ-GS
$ 6.64 0.32 ▲ 98,197 $ 6.64
$ 6.325
$ 14.43
$ 4.86
94.86 295,719
Sears Hometown and Outlet Stores, Inc.
SHOS: NASDAQ-CM
$ 5.43 -0.09 ▼ 6,229 $ 5.69
$ 5.43
$ 9.92
$ 5.06
NE 123,364
Sears Holdings Corporation
SHLDW: NASDAQ-GS
$ 4.9138 -0.08 ▼ 569 $ 4.9138
$ 4.90
$ 26.33
$ 4.06
NE 108,099
Sears Canada Inc.
SRSC: NASDAQ-GS
$ 3.2501 -0.05 ▼ 34,494 $ 3.35
$ 3.24
$ 8.93
$ 2.30
NE 331,114
The Bon-Ton Stores, Inc.
BONT: NASDAQ-GS
$ 1.5749 0.07 ▲ 83,100 $ 1.58
$ 1.4702
$ 6.33
$ 1.10
NE 28,521