COST

Costco Wholesale Corporation Competitors

$155.56
*  
1.47
0.94%
Get COST Alerts
*Delayed - data as of Jun. 24, 2016  -  Find a broker to begin trading COST now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Department/Specialty Retail Stores

Costco Wholesale Corporation

CompanyName
Symbol: Market
LastSale ▼ NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Costco Wholesale Corporation
COST: NASDAQ-GS
$ 155.56 -1.47 ▼ 3,996,146 $ 157.6899
$ 153.10
$ 169.73
$ 117.03
29.35 68,296,285
Dollar General Corporation
DG: NYSE
$ 92.13 0.45 ▲ 3,011,594 $ 93.21
$ 90.27
$ 92.39
$ 59.75
22.25 26,144,467
Dollar Tree, Inc.
DLTR: NASDAQ-GS
$ 91.89 -0.49 ▼ 2,566,166 $ 93.06
$ 90.23
$ 93.33
$ 60.31
49.94 21,646,068
PriceSmart, Inc.
PSMT: NASDAQ-GS
$ 89.52 -2.47 ▼ 214,455 $ 91.42
$ 88.46
$ 103.59
$ 68.51
29.06 2,718,812
Wal-Mart Stores, Inc.
WMT: NYSE
$ 71.96 -0.14 ▼ 15,120,363 $ 72.72
$ 70.51
$ 74.14
$ 56.30
15.92 225,866,033
Target Corporation
TGT: NYSE
$ 69.35 -0.43 ▼ 6,760,754 $ 69.86
$ 68.08
$ 85.31
$ 65.50
12.8 40,866,221
Burlington Stores, Inc.
BURL: NYSE
$ 63.53 0.68 ▲ 7,257,784 $ 63.68
$ 60.615
$ 64.51
$ 39.40
28.75 4,543,221
Dillard's, Inc.
DDS: NYSE
$ 59.63 -0.42 ▼ 520,052 $ 59.97
$ 57.72
$ 110.79
$ 54.37
9.29 1,820,206
Big Lots, Inc.
BIG: NYSE
$ 49.29 0.03 ▲ 1,694,028 $ 49.71
$ 48.15
$ 53.35
$ 33.78
16.38 2,187,194
Five Below, Inc.
FIVE: NASDAQ-GS
$ 46.05 -0.29 ▼ 880,947 $ 46.86
$ 45.20
$ 46.50
$ 26.95
41.86 2,519,626
Kohl's Corporation
KSS: NYSE
$ 36.16 -1.36 ▼ 4,418,774 $ 36.80
$ 36.09
$ 65.20
$ 33.87
12.22 6,642,917
Macy's Inc
M: NYSE
$ 32.08 -1.30 ▼ 12,607,201 $ 32.49
$ 31.99
$ 73.61
$ 29.94
10.35 9,893,312
Dillard's, Inc.
DDT: NYSE
$ 26.64 0.02 ▲ 10,794 $ 26.70
$ 26.28
$ 27.129
$ 25.36
NE 213,120
Ollie's Bargain Outlet Holdings, Inc.
OLLI: NASDAQ-GM
$ 23.67 -0.75 ▼ 2,283,352 $ 24.08
$ 23.05
$ 28.72
$ 14.88
34.81 1,420,247
Fred's, Inc.
FRED: NASDAQ-GS
$ 15.43 -0.15 ▼ 277,928 $ 15.51
$ 14.81
$ 20.05
$ 11.27
NE 575,369
Sears Holdings Corporation
SHLD: NASDAQ-GS
$ 13.49 -0.35 ▼ 1,838,572 $ 13.8484
$ 12.82
$ 29.80
$ 10.52
NE 1,441,150
J.C. Penney Company, Inc. Holding Company
JCP: NYSE
$ 8.46 -0.09 ▼ 16,991,648 $ 8.53
$ 8.15
$ 11.99
$ 6
NE 2,600,942
Cencosud S.A.
CNCO: NYSE
$ 7.99 -0.63 ▼ 65,023 $ 8.3893
$ 7.99
$ 8.70
$ 5.20
NE 60,668
Tuesday Morning Corp.
TUES: NASDAQ-GS
$ 6.79 -0.18 ▼ 1,333,793 $ 6.85
$ 6.61
$ 14.02
$ 4.86
97 302,399
Sears Hometown and Outlet Stores, Inc.
SHOS: NASDAQ-CM
$ 5.93 -0.06 ▼ 964,493 $ 6.1899
$ 5.77
$ 9.92
$ 5.06
NE 134,724
Sears Holdings Corporation
SHLDW: NASDAQ-GS
$ 4 0.29 ▲ 12,959 $ 4.40
$ 3.71
$ 19.48
$ 3.6075
NE 87,996
Sears Canada Inc.
SRSC: NASDAQ-GS
$ 2.94 -0.12 ▼ 23,991 $ 3
$ 2.90
$ 8.55
$ 2.30
NE 299,521
The Bon-Ton Stores, Inc.
BONT: NASDAQ-GS
$ 1.42 -0.04 ▼ 62,578 $ 1.4699
$ 1.42
$ 6.24
$ 1.10
NE 26,430