COST

Costco Wholesale Corporation Competitors

$143.44
*  
0.21
0.15%
Get COST Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading COST now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Department/Specialty Retail Stores

Costco Wholesale Corporation
CompanyName
Symbol: Market
LastSale ▼ NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Costco Wholesale Corporation
COST: NASDAQ-GS
$ 143.44 -0.21 ▼ 1,232,668 $ 143.87
$ 143.08
$ 146.82
$ 109.50
29.76 62,792,581,280
Dillard's, Inc.
DDS: NYSE
$ 122.01 -0.52 ▼ 478,701 $ 123.82
$ 121.20
$ 125.17
$ 82.75
16.56 4,534,501,650
PriceSmart, Inc.
PSMT: NASDAQ-GS
$ 92.86 1.25 ▲ 296,521 $ 93.74
$ 91.35
$ 120.51
$ 78.63
30.25 2,805,300,600
Wal-Mart Stores, Inc.
WMT: NYSE
$ 86.91 0.48 ▲ 3,249,266 $ 87.14
$ 86.01
$ 88.09
$ 72.27
17.81 280,068,604,830
Family Dollar Stores, Inc.
FDO: NYSE
$ 79.12 -0.02 ▼ 143,424 $ 79.25
$ 79.02
$ 80.97
$ 55.64
31.78 9,047,451,120
Target Corporation
TGT: NYSE
$ 75.06 0.41 ▲ 2,222,451 $ 75.37
$ 74.61
$ 75.32
$ 54.66
31.41 47,810,517,840
Dollar Tree, Inc.
DLTR: NASDAQ-GS
$ 69.57 -0.29 ▼ 926,133 $ 70.68
$ 69.47
$ 70.82
$ 49.5925
23.83 14,307,348,780
Dollar General Corporation
DG: NYSE
$ 69.40 -0.46 ▼ 1,024,761 $ 70.03
$ 69.37
$ 71.78
$ 53
20.78 21,057,764,400
Macy's Inc
M: NYSE
$ 64.05 -0.21 ▼ 2,530,128 $ 64.65
$ 63.77
$ 65.74
$ 50.05
15.36 22,115,632,350
Kohl's Corporation
KSS: NYSE
$ 60.20 -0.26 ▼ 1,576,130 $ 61.04
$ 60.17
$ 63.54
$ 48.683
15.09 12,160,941,800
Burlington Stores, Inc.
BURL: NYSE
$ 47.74 -0.01 ▼ 357,120 $ 48.23
$ 47.49
$ 49.63
$ 23.88
103.78 3,560,926,600
Big Lots, Inc.
BIG: NYSE
$ 38.94 -0.37 ▼ 563,720 $ 39.46
$ 38.80
$ 51.75
$ 25.50
21.51 2,081,420,880
Five Below, Inc.
FIVE: NASDAQ-GS
$ 38.40 -0.36 ▼ 313,526 $ 39.32
$ 38.355
$ 47.89
$ 33.94
53.33 2,085,273,600
Sears Holdings Corporation
SHLD: NASDAQ-GS
$ 32.53 -0.03 ▼ 342,771 $ 32.7797
$ 32.10
$ 51.06
$ 24.10
NE 3,464,705,240
Dillard's, Inc.
DDT: NYSE
$ 26.17 0.23 ▲ 2,150 $ 26.179
$ 26.1382
$ 26.279
$ 25.11
NE 209,360,000
Tuesday Morning Corp.
TUES: NASDAQ-GS
$ 21.32 0.38 ▲ 140,634 $ 21.49
$ 21.04
$ 22.82
$ 11.82
NE 932,579,440
Fred's, Inc.
FRED: NASDAQ-GS
$ 16.68 0.04 ▲ 49,644 $ 16.97
$ 16.60
$ 21.05
$ 13.07
NE 615,191,760
Sears Hometown and Outlet Stores, Inc.
SHOS: NASDAQ-CM
$ 12.14 0.18 ▲ 117,424 $ 12.34
$ 11.85
$ 26.31
$ 10.02
NE 276,039,320
Sears Canada Inc.
SRSC: NASDAQ-GS
$ 9.51 -0.07 ▼ 12,861 $ 9.60
$ 9.40
$ 10.29
$ 8.08
NE 968,859,780
The Bon-Ton Stores, Inc.
BONT: NASDAQ-GS
$ 7.51 -0.01 ▼ 92,473 $ 7.75
$ 7.441
$ 17.5899
$ 6.59
NE 134,691,850
Cencosud S.A.
CNCO: NYSE
$ 7.47 -0.23 ▼ 42,158 $ 7.62
$ 7.29
$ 11.11
$ 6.77
16.24 43,213,950
J.C. Penney Company, Inc. Holding Company
JCP: NYSE
$ 6.50 unch 12,490,705 $ 6.65
$ 6.40
$ 11.30
$ 4.90
NE 1,981,538,000
Alon Blue Square Israel Ltd.
BSI: NYSE
$ 2.65 0.03 ▲ 5,096 $ 2.65
$ 2.50
$ 4.28
$ 2.30
NE 3,384,050