COST

Costco Wholesale Corporation Competitors

$167.47
*  
0.42
0.25%
Get COST Alerts
*Delayed - data as of Jul. 22, 2016  -  Find a broker to begin trading COST now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Department/Specialty Retail Stores

Costco Wholesale Corporation

CompanyName
Symbol: Market
LastSale ▼ NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Costco Wholesale Corporation
COST: NASDAQ-GS
$ 167.47 0.42 ▲ 1,335,064 $ 167.6999
$ 166.96
$ 169.73
$ 117.03
31.6 73,525,191
Dollar Tree, Inc.
DLTR: NASDAQ-GS
$ 96.13 1.47 ▲ 1,687,962 $ 96.14
$ 94.67
$ 96.27
$ 60.31
52.24 22,644,863
Dollar General Corporation
DG: NYSE
$ 95.15 1.11 ▲ 1,498,524 $ 95.25
$ 93.99
$ 94.85
$ 59.75
22.98 27,001,477
PriceSmart, Inc.
PSMT: NASDAQ-GS
$ 79.01 -0.91 ▼ 130,124 $ 79.87
$ 78.98
$ 103.59
$ 68.51
26.97 2,401,430
Target Corporation
TGT: NYSE
$ 74.92 0.58 ▲ 2,514,501 $ 74.995
$ 74.17
$ 84.62
$ 65.50
13.82 44,148,483
Burlington Stores, Inc.
BURL: NYSE
$ 74.62 0.89 ▲ 911,800 $ 74.64
$ 73.33
$ 75.41
$ 39.40
33.76 5,336,300
Wal-Mart Stores, Inc.
WMT: NYSE
$ 73.55 0.03 ▲ 4,316,633 $ 73.91
$ 73.42
$ 74.35
$ 56.30
16.27 230,856,681
Dillard's, Inc.
DDS: NYSE
$ 63.27 -0.19 ▼ 263,226 $ 63.48
$ 62.05
$ 104.17
$ 54.37
9.86 1,931,317
Big Lots, Inc.
BIG: NYSE
$ 53.28 0.86 ▲ 952,206 $ 53.40
$ 52.29
$ 53.45
$ 33.78
17.7 2,364,247
Five Below, Inc.
FIVE: NASDAQ-GS
$ 51.13 0.85 ▲ 378,190 $ 51.37
$ 50.12
$ 51.24
$ 26.95
46.48 2,797,578
Kohl's Corporation
KSS: NYSE
$ 39.47 -0.04 ▼ 1,501,499 $ 39.73
$ 39.09
$ 64.18
$ 33.87
13.33 7,250,994
Macy's Inc
M: NYSE
$ 35.28 -0.21 ▼ 3,513,669 $ 35.65
$ 34.88
$ 72.34
$ 29.94
11.38 10,880,176
Dillard's, Inc.
DDT: NYSE
$ 26.30 -0.08 ▼ 5,974 $ 26.51
$ 26.30
$ 27.129
$ 25.36
NE 210,400
Ollie's Bargain Outlet Holdings, Inc.
OLLI: NASDAQ-GM
$ 25.745 0.09 ▲ 290,445 $ 25.99
$ 25.44
$ 28.72
$ 14.88
37.86 1,544,751
Fred's, Inc.
FRED: NASDAQ-GS
$ 15.88 0.05 ▲ 60,781 $ 15.96
$ 15.78
$ 18.70
$ 11.27
NE 592,149
Sears Holdings Corporation
SHLD: NASDAQ-GS
$ 14.98 0.25 ▲ 190,487 $ 15.07
$ 14.4401
$ 28.31
$ 10.52
NE 1,600,328
J.C. Penney Company, Inc. Holding Company
JCP: NYSE
$ 9.15 0.06 ▲ 10,483,685 $ 9.19
$ 8.9401
$ 11.99
$ 6
NE 2,813,076
Cencosud S.A.
CNCO: NYSE
$ 8.36 0.02 ▲ 203,438 $ 8.47
$ 8.30
$ 8.95
$ 5.20
NE 63,477
Tuesday Morning Corp.
TUES: NASDAQ-GS
$ 7.80 unch 69,260 $ 7.89
$ 7.716
$ 10.424
$ 4.86
111.43 347,381
Sears Hometown and Outlet Stores, Inc.
SHOS: NASDAQ-CM
$ 6.69 -0.27 ▼ 24,639 $ 7
$ 6.6196
$ 9.60
$ 5.06
NE 151,990
Sears Holdings Corporation
SHLDW: NASDAQ-GS
$ 4.35 -0.11 ▼ 13,240 $ 4.36
$ 3.65
$ 19.48
$ .5113
NE 95,696
Sears Canada Inc.
SRSC: NASDAQ-GS
$ 2.7599 0.00 ▲ 3,714 $ 2.79
$ 2.7001
$ 8.55
$ 2.30
NE 281,173
The Bon-Ton Stores, Inc.
BONT: NASDAQ-GS
$ 1.57 -0.03 ▼ 28,225 $ 1.60
$ 1.54
$ 5.09
$ 1.10
NE 29,222