COST

Costco Wholesale Corporation Competitors

$145.38
*  
0.83
0.57%
Get COST Alerts
*Delayed - data as of Jul. 29, 2015  -  Find a broker to begin trading COST now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    COST Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Department/Specialty Retail Stores

Costco Wholesale Corporation

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / ▼ Low 52 Weeks High / Low P / E Ratio Market Cap
Costco Wholesale Corporation
COST: NASDAQ-GS
$ 145.38 0.83 ▲ 1,837,149 $ 146.76
$ 144.7544
$ 156.85
$ 117.11
27.85 63,963,420
Dillard's, Inc.
DDS: NYSE
$ 100.16 1.16 ▲ 763,367 $ 100.17
$ 98.75
$ 144.21
$ 98.11
12.63 3,638,913
PriceSmart, Inc.
PSMT: NASDAQ-GS
$ 97.16 0.34 ▲ 215,160 $ 98.23
$ 94.58
$ 103.59
$ 74.61
33.16 2,932,580
Target Corporation
TGT: NYSE
$ 81.84 1.31 ▲ 5,309,760 $ 82.02
$ 80.60
$ 85.81
$ 57.26
NE 52,254,185
Dollar General Corporation
DG: NYSE
$ 79.07 0.37 ▲ 1,538,512 $ 79.26
$ 78.66
$ 81.42
$ 55.15
21.84 23,492,409
Dollar Tree, Inc.
DLTR: NASDAQ-GS
$ 77.59 -0.55 ▼ 2,189,842 $ 78.49
$ 77.30
$ 84.22
$ 53.17
30.19 18,208,433
Wal-Mart Stores, Inc.
WMT: NYSE
$ 72.23 0.13 ▲ 4,923,065 $ 72.63
$ 72.09
$ 90.97
$ 70.36
14.53 232,620,254
Macy's Inc
M: NYSE
$ 69.19 0.31 ▲ 5,758,606 $ 69.43
$ 68.695
$ 73.61
$ 54.84
16.36 23,276,208
Kohl's Corporation
KSS: NYSE
$ 61.17 -0.24 ▼ 3,323,081 $ 61.60
$ 60.56
$ 79.60
$ 52.02
14.26 12,104,075
Burlington Stores, Inc.
BURL: NYSE
$ 55.50 1.11 ▲ 910,964 $ 55.675
$ 54.32
$ 61.94
$ 31.93
53.37 4,199,963
Big Lots, Inc.
BIG: NYSE
$ 43.08 -0.15 ▼ 705,654 $ 43.34
$ 42.82
$ 51.75
$ 38.15
16.13 2,235,033
Five Below, Inc.
FIVE: NASDAQ-GS
$ 36.66 0.32 ▲ 415,944 $ 37.03
$ 36.075
$ 47.89
$ 28.51
40.73 1,997,090
Dillard's, Inc.
DDT: NYSE
$ 26.12 -0.02 ▼ 5,299 $ 26.19
$ 26.12
$ 26.85
$ 25.21
NE 208,960
Sears Holdings Corporation
SHLD: NASDAQ-GS
$ 21.86 0.05 ▲ 485,089 $ 21.915
$ 21.429
$ 48.25
$ 20.98
NE 2,330,320
Ollie's Bargain Outlet Holdings, Inc.
OLLI: NASDAQ-GM
$ 19.70 -0.01 ▼ 150,521 $ 19.81
$ 19.27
$ 22.99
$ 18.28
NE 1,125,343
Fred's, Inc.
FRED: NASDAQ-GS
$ 17.24 -0.35 ▼ 260,282 $ 17.72
$ 17.18
$ 20.05
$ 13.07
NE 640,656
Sears Holdings Corporation
SHLDW: NASDAQ-GS
$ 13.25 0.21 ▲ 3,739 $ 13.25
$ 12.97
$ 26.50
$ 10.60
NE 291,487
Tuesday Morning Corp.
TUES: NASDAQ-GS
$ 9.64 0.07 ▲ 653,130 $ 10.01
$ 9.60
$ 22.88
$ 9.44
56.71 424,709
Sears Hometown and Outlet Stores, Inc.
SHOS: NASDAQ-CM
$ 8.37 0.01 ▲ 31,442 $ 8.62
$ 8.34
$ 19.80
$ 6.65
NE 190,300
J.C. Penney Company, Inc. Holding Company
JCP: NYSE
$ 8.29 0.09 ▲ 7,267,115 $ 8.32
$ 8.14
$ 11.30
$ 5.90
NE 2,532,006
Cencosud S.A.
CNCO: NYSE
$ 6.65 0.58 ▲ 15,540 $ 6.65
$ 6.09
$ 9.65
$ 5.92
22.17 44,296
Sears Canada Inc.
SRSC: NASDAQ-GS
$ 5.59 0.04 ▲ 11,669 $ 5.81
$ 5.49
$ 10.92
$ 5.45
NE 569,498
The Bon-Ton Stores, Inc.
BONT: NASDAQ-GS
$ 4.73 0.15 ▲ 59,497 $ 4.74
$ 4.57
$ 11.23
$ 4.24
NE 85,121
Alon Blue Square Israel Ltd.
BSI: NYSE
$ .89 -0.05 ▼ 3,642 $ .94
$ .8899
$ 3.287
$ .8899
NE 953