COST

Costco Wholesale Corporation Competitors

$147.37
*  
0.57
0.39%
Get COST Alerts
*Delayed - data as of Mar. 3, 2015  -  Find a broker to begin trading COST now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Department/Specialty Retail Stores

Costco Wholesale Corporation

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / ▼ Low 52 Weeks High / Low P / E Ratio Market Cap
Costco Wholesale Corporation
COST: NASDAQ-GS
$ 147.37 -0.57 ▼ 1,514,258 $ 148.14
$ 146.66
$ 156.85
$ 110.36
30.57 64,512,985,940
Dillard's, Inc.
DDS: NYSE
$ 131.53 1.53 ▲ 516,851 $ 131.75
$ 129.574
$ 131.24
$ 87.81
16.8 4,888,312,450
Wal-Mart Stores, Inc.
WMT: NYSE
$ 83.37 -0.59 ▼ 6,458,118 $ 83.82
$ 83.17
$ 90.97
$ 72.61
16.51 268,660,908,810
Dollar Tree, Inc.
DLTR: NASDAQ-GS
$ 79.16 -0.76 ▼ 3,444,995 $ 80.19
$ 78.79
$ 80.85
$ 49.69
27.3 16,279,570,640
Family Dollar Stores, Inc.
FDO: NYSE
$ 78.66 -0.13 ▼ 2,436,243 $ 78.94
$ 78.50
$ 80.97
$ 55.64
36.25 9,002,479,680
PriceSmart, Inc.
PSMT: NASDAQ-GS
$ 76.84 -1.08 ▼ 195,724 $ 78.46
$ 76.475
$ 111.99
$ 77.31
25.28 2,321,336,400
Target Corporation
TGT: NYSE
$ 78 0.32 ▲ 12,905,541 $ 78.14
$ 75.08
$ 78.40
$ 55.25
NE 49,683,192,000
Kohl's Corporation
KSS: NYSE
$ 74.50 0.24 ▲ 3,081,045 $ 74.94
$ 73.58
$ 74.66
$ 50.90
17.49 15,049,670,500
Dollar General Corporation
DG: NYSE
$ 71.65 -1.44 ▼ 3,775,503 $ 72.96
$ 70.96
$ 73.53
$ 53
21.45 21,740,472,900
Macy's Inc
M: NYSE
$ 63.47 -0.43 ▼ 2,944,035 $ 64.14
$ 63
$ 68.30
$ 54.82
14.86 21,915,365,890
Burlington Stores, Inc.
BURL: NYSE
$ 56.01 -0.11 ▼ 852,938 $ 56.55
$ 55.5418
$ 56.42
$ 25.08
121.76 4,177,785,900
Big Lots, Inc.
BIG: NYSE
$ 47.69 -1.19 ▼ 1,032,389 $ 49.42
$ 47.61
$ 51.75
$ 28.83
26.35 2,549,125,880
Sears Holdings Corporation
SHLD: NASDAQ-GS
$ 38.12 0.72 ▲ 469,168 $ 38.44
$ 36.99
$ 51.06
$ 24.10
NE 4,060,084,960
Five Below, Inc.
FIVE: NASDAQ-GS
$ 31.41 -0.34 ▼ 429,916 $ 31.7832
$ 31.28
$ 47.89
$ 31.46
43.63 1,705,688,640
Dillard's, Inc.
DDT: NYSE
$ 26.16 -0.13 ▼ 4,848 $ 26.29
$ 26.14
$ 26.43
$ 25.21
NE 209,280,000
Sears Holdings Corporation
SHLDW: NASDAQ-GS
$ 23.65 -0.20 ▼ 1,611 $ 23.65
$ 23.53
$ 24.49
$ 13.9216
NE 520,276,350
Tuesday Morning Corp.
TUES: NASDAQ-GS
$ 18.53 -0.63 ▼ 230,696 $ 19.09
$ 18.51
$ 22.88
$ 12.84
617.67 810,539,260
Fred's, Inc.
FRED: NASDAQ-GS
$ 18.52 -0.42 ▼ 60,374 $ 18.91
$ 18.49
$ 21.05
$ 13.07
NE 683,054,640
Sears Hometown and Outlet Stores, Inc.
SHOS: NASDAQ-CM
$ 13.84 0.45 ▲ 61,604 $ 13.93
$ 13.115
$ 26.31
$ 10.02
NE 314,693,920
Sears Canada Inc.
SRSC: NASDAQ-GS
$ 9.87 0.04 ▲ 20,324 $ 10.01
$ 9.77
$ 10.92
$ 8.08
NE 1,005,535,860
J.C. Penney Company, Inc. Holding Company
JCP: NYSE
$ 7.88 0.03 ▲ 13,352,904 $ 8.05
$ 7.80
$ 11.30
$ 5.90
NE 2,402,233,760
Cencosud S.A.
CNCO: NYSE
$ 7.3003 -0.05 ▼ 50,444 $ 7.36
$ 7.23
$ 10.82
$ 6.13
15.87 46,977,431
The Bon-Ton Stores, Inc.
BONT: NASDAQ-GS
$ 5.33 -0.08 ▼ 101,801 $ 5.46
$ 5.30
$ 12.10
$ 5.01
NE 95,593,550
Alon Blue Square Israel Ltd.
BSI: NYSE
$ 2.82 0.02 ▲ 3,153 $ 2.88
$ 2.82
$ 4.07
$ 2.30
NE 3,367,080