COST

Costco Wholesale Corporation Competitors

$143.645
*  
0.295
0.2%
Get COST Alerts
*Delayed - data as of May 22, 2015 10:04 ET  -  Find a broker to begin trading COST now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    COST Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Department/Specialty Retail Stores

Costco Wholesale Corporation

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / ▼ Low 52 Weeks High / Low P / E Ratio Market Cap
Costco Wholesale Corporation
COST: NASDAQ-GS
$ 143.645 -0.30 ▼ 130,444 $ 144.13
$ 143.40
$ 156.85
$ 113.51
28.06 63,276,197,080
Dillard's, Inc.
DDS: NYSE
$ 117.43 0.20 ▲ 10,273 $ 117.64
$ 116.75
$ 144.21
$ 100
14.81 4,366,164,830
PriceSmart, Inc.
PSMT: NASDAQ-GS
$ 83.90 -0.09 ▼ 2,926 $ 83.91
$ 83.73
$ 98.72
$ 74.61
28.63 2,534,786,800
Target Corporation
TGT: NYSE
$ 79.015 -0.38 ▼ 514,922 $ 79.59
$ 79
$ 83.98
$ 55.25
NE 50,500,224,830
Family Dollar Stores, Inc.
FDO: NYSE
$ 78.29 -0.26 ▼ 72,564 $ 78.58
$ 78.27
$ 80.97
$ 56.37
38.38 8,964,909,610
Dollar Tree, Inc.
DLTR: NASDAQ-GS
$ 77.385 -1.30 ▼ 528,585 $ 78.49
$ 77.36
$ 84.22
$ 52.26
30.11 15,914,534,790
Wal-Mart Stores, Inc.
WMT: NYSE
$ 76.21 0.10 ▲ 517,395 $ 76.38
$ 76.03
$ 90.97
$ 72.61
15.33 245,815,583,630
Dollar General Corporation
DG: NYSE
$ 73.64 0.35 ▲ 196,228 $ 73.76
$ 73.24
$ 76.99
$ 53
21.04 22,364,762,560
Macy's Inc
M: NYSE
$ 68.12 0.46 ▲ 190,163 $ 68.17
$ 67.73
$ 69.98
$ 54.84
16.1 23,269,792,000
Kohl's Corporation
KSS: NYSE
$ 66.54 0.63 ▲ 405,513 $ 66.61
$ 65.98
$ 79.60
$ 50.90
15.51 13,494,445,080
Burlington Stores, Inc.
BURL: NYSE
$ 54.97 -0.12 ▼ 37,691 $ 55.21
$ 54.6301
$ 61.94
$ 27.245
63.92 4,136,767,350
Big Lots, Inc.
BIG: NYSE
$ 45.91 -0.05 ▼ 73,550 $ 45.99
$ 45.62
$ 51.75
$ 36.76
21.55 2,476,018,120
Sears Holdings Corporation
SHLD: NASDAQ-GS
$ 41.63 0.16 ▲ 17,806 $ 41.70
$ 41.26
$ 48.25
$ 24.10
NE 4,433,928,040
Five Below, Inc.
FIVE: NASDAQ-GS
$ 34.4599 0.23 ▲ 51,887 $ 34.54
$ 34.13
$ 47.89
$ 28.51
39.16 1,873,757,063
Fred's, Inc.
FRED: NASDAQ-GS
$ 16.81 0.12 ▲ 3,063 $ 16.87
$ 16.67
$ 19.47
$ 13.07
NE 620,541,150
Tuesday Morning Corp.
TUES: NASDAQ-GS
$ 13 0.01 ▲ 35,518 $ 13.03
$ 12.94
$ 22.88
$ 12.69
76.47 569,972,000
J.C. Penney Company, Inc. Holding Company
JCP: NYSE
$ 8.94 0.10 ▲ 1,226,942 $ 8.94
$ 8.81
$ 11.30
$ 5.90
NE 2,727,781,740
Cencosud S.A.
CNCO: NYSE
$ 7.86 0.15 ▲ 1,372 $ 7.87
$ 7.84
$ 10.71
$ 6.13
23.82 65,866,800
Sears Hometown and Outlet Stores, Inc.
SHOS: NASDAQ-CM
$ 6.99 -0.11 ▼ 7,708 $ 7.10
$ 6.97
$ 23
$ 6.76
NE 158,938,620
The Bon-Ton Stores, Inc.
BONT: NASDAQ-GS
$ 6.02 -0.12 ▼ 46,749 $ 6.276
$ 6
$ 11.75
$ 4.32
NE 105,235,620
Alon Blue Square Israel Ltd.
BSI: NYSE
$ 2.97 -0.05 ▼ 300 $ 2.97
$ 2.89
$ 3.45
$ 2.2601
NE 3,326,400
Dillard's, Inc.
DDT: NYSE
$ 26.25 unch n/a
n/a
$ 26.85
$ 25.21
NE 210,000,000
Sears Holdings Corporation
SHLDW: NASDAQ-GS
$ 23.67 unch n/a
n/a
$ 26.50
$ 13.9216
NE 520,716,330
Sears Canada Inc.
SRSC: NASDAQ-GS
$ 9.24 unch n/a
n/a
$ 10.92
$ 7.55
NE 941,352,720