COST

Costco Wholesale Corporation Competitors

$150.47
*  
0.41
0.27%
Get COST Alerts
*Delayed - data as of Mar. 27, 2015  -  Find a broker to begin trading COST now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Department/Specialty Retail Stores

Costco Wholesale Corporation

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Costco Wholesale Corporation
COST: NASDAQ-GS
$ 150.47 0.41 ▲ 1,328,809 $ 151.22
$ 150.02
$ 156.85
$ 110.36
29.39 66,282,636,880
Dillard's, Inc.
DDS: NYSE
$ 135.41 1.34 ▲ 423,533 $ 136.59
$ 132.90
$ 138.40
$ 88.89
17.29 5,034,679,210
PriceSmart, Inc.
PSMT: NASDAQ-GS
$ 83.33 1.49 ▲ 184,600 $ 83.66
$ 81.52
$ 107.692
$ 74.61
27.41 2,517,565,960
Wal-Mart Stores, Inc.
WMT: NYSE
$ 81.35 -0.54 ▼ 5,714,942 $ 82.18
$ 81.245
$ 90.97
$ 72.61
16.11 262,206,506,500
Family Dollar Stores, Inc.
FDO: NYSE
$ 79.45 0.22 ▲ 715,993 $ 79.55
$ 79.11
$ 80.97
$ 55.64
36.61 9,092,893,600
Target Corporation
TGT: NYSE
$ 81.56 1.12 ▲ 3,750,442 $ 81.86
$ 80.33
$ 82.24
$ 55.25
NE 52,340,232,840
Macy's Inc
M: NYSE
$ 63.65 0.39 ▲ 2,391,654 $ 64.01
$ 63.25
$ 68.30
$ 54.82
14.91 21,977,517,550
Dollar General Corporation
DG: NYSE
$ 74.99 0.21 ▲ 4,184,386 $ 76.0225
$ 74.57
$ 76.28
$ 53
21.43 22,753,090,850
Kohl's Corporation
KSS: NYSE
$ 75.31 0.32 ▲ 2,667,611 $ 75.66
$ 74.87
$ 76.54
$ 50.90
17.68 15,273,018,620
Dollar Tree, Inc.
DLTR: NASDAQ-GS
$ 81.715 0.70 ▲ 1,572,720 $ 82.15
$ 81.03
$ 84.22
$ 49.69
28.18 16,805,016,610
Big Lots, Inc.
BIG: NYSE
$ 48.99 0.26 ▲ 521,998 $ 49.40
$ 48.76
$ 51.75
$ 36.32
23 2,618,613,480
Five Below, Inc.
FIVE: NASDAQ-GS
$ 35.24 -0.31 ▼ 1,645,382 $ 35.79
$ 34.54
$ 47.89
$ 28.51
40.05 1,916,175,000
Burlington Stores, Inc.
BURL: NYSE
$ 58.98 0.52 ▲ 1,029,169 $ 59.70
$ 58.08
$ 61.94
$ 25.47
68.58 4,438,539,900
Dillard's, Inc.
DDT: NYSE
$ 26.34 -0.05 ▼ 3,162 $ 26.44
$ 26.33
$ 26.43
$ 25.21
NE 210,720,000
Sears Holdings Corporation
SHLD: NASDAQ-GS
$ 42.40 0.63 ▲ 545,269 $ 42.59
$ 41.355
$ 51.06
$ 24.10
NE 4,515,939,200
Sears Holdings Corporation
SHLDW: NASDAQ-GS
$ 25.50 0.50 ▲ 855 $ 25.50
$ 25.244
$ 25.50
$ 13.9216
NE 560,974,500
Fred's, Inc.
FRED: NASDAQ-GS
$ 17.03 0.10 ▲ 465,636 $ 17.16
$ 16.76
$ 19.47
$ 13.07
NE 628,662,450
Tuesday Morning Corp.
TUES: NASDAQ-GS
$ 16.58 0.44 ▲ 458,410 $ 16.62
$ 16.09
$ 22.88
$ 12.84
552.67 726,933,520
Sears Hometown and Outlet Stores, Inc.
SHOS: NASDAQ-CM
$ 8.55 -0.08 ▼ 140,849 $ 8.6899
$ 8.42
$ 25
$ 8.36
NE 194,409,900
Sears Canada Inc.
SRSC: NASDAQ-GS
$ 9.49 0.01 ▲ 5,871 $ 9.49
$ 9.40
$ 10.92
$ 8.08
NE 966,822,220
Cencosud S.A.
CNCO: NYSE
$ 6.94 -0.03 ▼ 130,135 $ 7.04
$ 6.87
$ 10.82
$ 6.13
15.09 44,658,900
J.C. Penney Company, Inc. Holding Company
JCP: NYSE
$ 7.63 -0.02 ▼ 5,085,911 $ 7.76
$ 7.58
$ 11.30
$ 5.90
NE 2,328,073,230
The Bon-Ton Stores, Inc.
BONT: NASDAQ-GS
$ 6.69 0.28 ▲ 186,145 $ 6.81
$ 6.34
$ 11.90
$ 4.32
NE 116,947,890
Alon Blue Square Israel Ltd.
BSI: NYSE
$ 3.10 0.05 ▲ 3,215 $ 3.10
$ 3.09
$ 4.0264
$ 2.30
NE 3,701,400