COST

Costco Wholesale Corporation Competitors

$142.05
*  
0.78
0.55%
Get COST Alerts
*Delayed - data as of Jan. 23, 2015  -  Find a broker to begin trading COST now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Department/Specialty Retail Stores

Costco Wholesale Corporation
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Costco Wholesale Corporation
COST: NASDAQ-GS
$ 142.05 0.78 ▲ 1,699,378 $ 142.31
$ 140.87
$ 146.82
$ 109.50
29.47 62,184,092,100
Dillard's, Inc.
DDS: NYSE
$ 115.93 unch 691,454 $ 116.565
$ 115.44
$ 126.83
$ 82.75
15.73 4,308,538,450
PriceSmart, Inc.
PSMT: NASDAQ-GS
$ 88.97 0.97 ▲ 140,451 $ 90.38
$ 87.19
$ 111.99
$ 78.63
29.27 2,687,783,700
Wal-Mart Stores, Inc.
WMT: NYSE
$ 88.51 0.21 ▲ 7,561,866 $ 89.26
$ 87.89
$ 90.97
$ 72.27
18.14 285,224,625,630
Family Dollar Stores, Inc.
FDO: NYSE
$ 76.93 0.49 ▲ 1,472,865 $ 77.07
$ 76.51
$ 80.97
$ 55.64
35.45 8,804,484,640
Target Corporation
TGT: NYSE
$ 75.29 -0.48 ▼ 3,957,333 $ 75.93
$ 74.65
$ 77.752
$ 54.66
31.5 47,957,019,560
Dollar General Corporation
DG: NYSE
$ 69.50 -0.27 ▼ 7,590,616 $ 70.82
$ 69.48
$ 71.78
$ 53
20.81 21,088,107,000
Macy's Inc
M: NYSE
$ 65.83 0.33 ▲ 3,690,558 $ 66.52
$ 65.30
$ 68.30
$ 50.05
15.79 22,730,243,210
Dollar Tree, Inc.
DLTR: NASDAQ-GS
$ 72.07 1.82 ▲ 6,163,255 $ 72.59
$ 70.34
$ 71.53
$ 49.5925
24.68 14,821,483,780
Kohl's Corporation
KSS: NYSE
$ 60.18 -0.01 ▼ 2,234,966 $ 60.73
$ 59.85
$ 63.54
$ 48.683
15.08 12,156,901,620
Five Below, Inc.
FIVE: NASDAQ-GS
$ 34.14 0.64 ▲ 944,753 $ 34.35
$ 33.44
$ 47.89
$ 32.01
47.42 1,853,938,560
Big Lots, Inc.
BIG: NYSE
$ 46.76 1.59 ▲ 1,122,355 $ 47.03
$ 44.72
$ 51.75
$ 25.50
25.83 2,499,415,520
Dillard's, Inc.
DDT: NYSE
$ 26.20 0.05 ▲ 5,548 $ 26.37
$ 26.15
$ 26.43
$ 25.20
NE 209,600,000
Sears Holdings Corporation
SHLD: NASDAQ-GS
$ 34.15 0.64 ▲ 692,135 $ 34.37
$ 33.34
$ 51.06
$ 24.10
NE 3,637,248,200
Burlington Stores, Inc.
BURL: NYSE
$ 51.25 0.61 ▲ 1,848,936 $ 51.64
$ 50.464
$ 50.90
$ 23.88
111.41 3,822,737,500
Fred's, Inc.
FRED: NASDAQ-GS
$ 17.65 0.04 ▲ 80,754 $ 17.74
$ 17.17
$ 21.05
$ 13.07
NE 650,967,300
Tuesday Morning Corp.
TUES: NASDAQ-GS
$ 20.73 0.15 ▲ 280,252 $ 21.10
$ 20.20
$ 22.88
$ 11.82
NE 906,771,660
Sears Hometown and Outlet Stores, Inc.
SHOS: NASDAQ-CM
$ 12.31 -0.46 ▼ 35,449 $ 12.78
$ 12.235
$ 26.31
$ 10.02
NE 279,904,780
Sears Canada Inc.
SRSC: NASDAQ-GS
$ 9.58 0.33 ▲ 25,520 $ 9.59
$ 9.02
$ 10.92
$ 8.08
NE 975,991,240
Cencosud S.A.
CNCO: NYSE
$ 6.49 -0.06 ▼ 45,450 $ 6.50
$ 6.36
$ 10.82
$ 6.35
14.11 37,544,650
The Bon-Ton Stores, Inc.
BONT: NASDAQ-GS
$ 5.34 0.05 ▲ 162,362 $ 5.43
$ 5.18
$ 12.10
$ 5.01
NE 95,772,900
J.C. Penney Company, Inc. Holding Company
JCP: NYSE
$ 7.52 0.03 ▲ 6,919,062 $ 7.58
$ 7.38
$ 11.30
$ 4.90
NE 2,292,487,040
Alon Blue Square Israel Ltd.
BSI: NYSE
$ 2.39 unch 2,858 $ 2.47
$ 2.32
$ 4.25
$ 2.30
NE 3,052,030