Home > Quotes > COST > Competitors
COST

Costco Wholesale Corporation Competitors

$112.085
*  
0.385
  negative  
0.34%
Get COST Alerts
*Delayed - data as of Jun. 18, 2013 
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    COST Pre-Market
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
 | Sponsored

Competitor Industry: Department/Specialty Retail Stores

Costco Wholesale Corporation
CompanyName
Symbol: Market		 LastSale NetChange Volume Today's High/ Low 52 Weeks High/ Low P/ERatio Market Cap
ALCO Stores, Inc.
ALCS: NASDAQ-GM		 $ 10.20 0.62   22,811 $ 10.67
$ 9.5999		 $ 10.83
$ 6.18		 40.8 33,231,600
Alon Blue Square Israel Ltd.
BSI: NYSE		 $ 3.451 0.00   35,534 $ 3.53
$ 3.432		 $ 4.079
$ 1.46		 NE 7,913,143
Big Lots, Inc.
BIG: NYSE		 $ 33.64 -0.19   473,404 $ 34.019
$ 33.55		 $ 42.26
$ 26.69		 11.56 1,961,380,200
Cencosud S.A.
CNCO: NYSE		 $ 14.69 0.27   328,663 $ 14.85
$ 14.40		 $ 20.99
$ 13.84		 25.33 88,330,970
Costco Wholesale Corporation
COST: NASDAQ-GS		 $ 112.085 0.39   1,245,652 $ 112.20
$ 111.20		 $ 115.77
$ 89.911		 24.26 48,828,261,060
Dillard's, Inc.
DDS: NYSE		 $ 86.10 1.14   456,274 $ 86.11
$ 84.98		 $ 94.86
$ 60.76		 11.48 3,642,804,900
Dillard's, Inc.
DDT: NYSE		 $ 25.93 0.05   17,310 $ 26.09
$ 25.611		 $ 26.25
$ 25.15		 NE 207,440,000
Dollar General Corporation
DG: NYSE		 $ 52.29 1.16   2,988,339 $ 52.30
$ 50.81		 $ 56.04
$ 39.73		 18.03 17,119,484,550
Dollar Tree, Inc.
DLTR: NASDAQ-GS		 $ 50.60 0.46   1,443,447 $ 50.66
$ 50.04		 $ 56.815
$ 37.12		 18.14 11,496,623,600
Family Dollar Stores, Inc.
FDO: NYSE		 $ 64.08 0.51   1,438,114 $ 64.22
$ 63.40		 $ 73.78
$ 54.06		 17.56 7,366,188,240
Five Below, Inc.
FIVE: NASDAQ-GS		 $ 39.89 1.37   705,560 $ 39.99
$ 37.9125		 $ 43.04
$ 25		 NE 2,152,943,080
Fred's, Inc.
FRED: NASDAQ-GS		 $ 16.25 0.13   120,446 $ 16.31
$ 15.99		 $ 16.61
$ 12.30		 19.35 596,293,750
J.C. Penney Company, Inc. Holding Company
JCP: NYSE		 $ 17.53 -0.07   5,797,090 $ 17.67
$ 17.37		 $ 32.55
$ 13.55		 NE 3,861,841,470
Kohl's Corporation
KSS: NYSE		 $ 52.44 -0.31   2,304,794 $ 52.79
$ 51.93		 $ 55.25
$ 41.35		 12.4 11,613,886,800
Macy's Inc
M: NYSE		 $ 49.32 0.51   2,530,524 $ 49.48
$ 48.64		 $ 50
$ 32.31		 14.46 18,921,815,280
Maidenform Brands, Inc.
MFB: NYSE		 $ 18.32 0.09   58,191 $ 18.42
$ 18.22		 $ 26.37
$ 16.50		 16.07 426,581,200
PriceSmart, Inc.
PSMT: NASDAQ-GS		 $ 90.58 2.50   100,990 $ 90.58
$ 88.30		 $ 90.99
$ 59		 35.11 2,737,055,860
Saks Incorporated
SKS: NYSE		 $ 14.43 -0.25   1,698,892 $ 14.80
$ 14.3601		 $ 16.17
$ 9.24		 45.09 2,167,126,260
Sears Holdings Corporation
SHLD: NASDAQ-GS		 $ 47.06 0.22   367,337 $ 47.26
$ 46.2801		 $ 68.77
$ 38.40		 NE 5,007,184,000
Sears Hometown and Outlet Stores, Inc.
SHOS: NASDAQ-CM		 $ 44.94 1.85   209,326 $ 45.40
$ 43.0401		 $ 57.44
$ 28		 NE 1,038,114,000
Target Corporation
TGT: NYSE		 $ 70.16 0.30   2,356,818 $ 70.22
$ 69.60		 $ 72.77
$ 56.70		 16.47 45,021,882,480
The Bon-Ton Stores, Inc.
BONT: NASDAQ-GS		 $ 20.77 0.12   194,999 $ 21.06
$ 20.37		 $ 22.68
$ 5.57		 NE 356,267,810
Tuesday Morning Corp.
TUES: NASDAQ-GS		 $ 10.44 0.01   182,544 $ 10.55
$ 10.37		 $ 10.60
$ 4.07		 NE 444,681,360
Wal-Mart Stores, Inc.
WMT: NYSE		 $ 75.73 0.78   6,739,107 $ 75.88
$ 74.80		 $ 79.96
$ 67.06		 14.94 248,142,824,940