COST

Costco Wholesale Corporation Competitors

$143.25
*  
0.43
0.3%
Get COST Alerts
*Delayed - data as of May 26, 2015  -  Find a broker to begin trading COST now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    COST Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Department/Specialty Retail Stores

Costco Wholesale Corporation

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Alon Blue Square Israel Ltd.
BSI: NYSE
$ 3.005 0.03 ▲ 1,997 $ 3.005
$ 2.92
$ 3.45
$ 2.2601
NE 3,365,600
Big Lots, Inc.
BIG: NYSE
$ 45.96 0.31 ▲ 1,205,144 $ 46.35
$ 45.45
$ 51.75
$ 36.76
21.58 2,478,714,720
Burlington Stores, Inc.
BURL: NYSE
$ 53.75 -0.73 ▼ 815,885 $ 54.49
$ 53.55
$ 61.94
$ 27.245
62.5 4,044,956,250
Cencosud S.A.
CNCO: NYSE
$ 7.41 -0.19 ▼ 43,779 $ 7.70
$ 7.35
$ 10.71
$ 6.13
22.45 62,095,800
Costco Wholesale Corporation
COST: NASDAQ-GS
$ 143.25 -0.43 ▼ 2,469,181 $ 144.41
$ 143.08
$ 156.85
$ 113.51
27.98 63,102,198,000
Dillard's, Inc.
DDS: NYSE
$ 115.85 -1.14 ▼ 435,892 $ 117.20
$ 115.83
$ 144.21
$ 100
14.61 4,307,418,850
Dillard's, Inc.
DDT: NYSE
$ 26.20 0.07 ▲ 1,210 $ 26.20
$ 26.1506
$ 26.85
$ 25.21
NE 209,600,000
Dollar General Corporation
DG: NYSE
$ 72.95 -0.61 ▼ 2,525,116 $ 74.70
$ 72.79
$ 76.99
$ 53
20.84 22,155,206,800
Dollar Tree, Inc.
DLTR: NASDAQ-GS
$ 75.50 -1.68 ▼ 2,923,313 $ 77.52
$ 75.35
$ 84.22
$ 52.26
29.38 15,526,877,000
Family Dollar Stores, Inc.
FDO: NYSE
$ 77.79 -0.38 ▼ 816,147 $ 78.33
$ 77.70
$ 80.97
$ 56.72
38.13 8,907,655,110
Five Below, Inc.
FIVE: NASDAQ-GS
$ 34.42 -0.29 ▼ 798,652 $ 34.88
$ 34.11
$ 47.89
$ 28.51
39.11 1,871,587,500
Fred's, Inc.
FRED: NASDAQ-GS
$ 16.65 -0.19 ▼ 95,199 $ 16.88
$ 16.47
$ 19.47
$ 13.07
NE 614,634,750
J.C. Penney Company, Inc. Holding Company
JCP: NYSE
$ 8.73 -0.10 ▼ 13,146,876 $ 8.97
$ 8.73
$ 11.30
$ 5.90
NE 2,663,706,330
Kohl's Corporation
KSS: NYSE
$ 65.11 -0.99 ▼ 2,753,967 $ 66.50
$ 64.95
$ 79.60
$ 50.90
15.18 13,204,438,220
Macy's Inc
M: NYSE
$ 67.33 -0.78 ▼ 3,977,028 $ 68.14
$ 67.275
$ 69.98
$ 54.84
15.92 22,999,928,000
PriceSmart, Inc.
PSMT: NASDAQ-GS
$ 81.97 -1.02 ▼ 122,553 $ 82.76
$ 81.65
$ 98.72
$ 74.61
27.98 2,476,477,640
Sears Canada Inc.
SRSC: NASDAQ-GS
$ 8.35 -0.26 ▼ 28,556 $ 8.93
$ 8.19
$ 10.92
$ 7.55
NE 850,681,300
Sears Holdings Corporation
SHLD: NASDAQ-GS
$ 43.44 2.67 ▲ 798,680 $ 43.67
$ 40.55
$ 48.25
$ 24.10
NE 4,626,707,520
Sears Holdings Corporation
SHLDW: NASDAQ-GS
$ 24.5001 1.28 ▲ 2,429 $ 24.60
$ 23.53
$ 26.50
$ 13.9216
NE 538,977,700
Sears Hometown and Outlet Stores, Inc.
SHOS: NASDAQ-CM
$ 6.69 -0.17 ▼ 81,164 $ 6.85
$ 6.66
$ 23
$ 6.66
NE 152,117,220
Target Corporation
TGT: NYSE
$ 79.08 -0.21 ▼ 4,681,242 $ 79.5899
$ 78.95
$ 83.98
$ 55.25
NE 50,541,767,760
The Bon-Ton Stores, Inc.
BONT: NASDAQ-GS
$ 6.01 -0.14 ▼ 188,229 $ 6.14
$ 5.9303
$ 11.58
$ 4.32
NE 105,060,810
Tuesday Morning Corp.
TUES: NASDAQ-GS
$ 12.81 -0.17 ▼ 443,337 $ 13.04
$ 12.80
$ 22.88
$ 12.69
75.35 561,641,640
Wal-Mart Stores, Inc.
WMT: NYSE
$ 74.90 -0.96 ▼ 10,573,616 $ 75.83
$ 74.815
$ 90.97
$ 72.61
15.07 241,590,174,700