COST

Costco Wholesale Corporation (COST) After Hours Trading

$146.76
*  
0.2
0.14%
Get COST Alerts
*Delayed - data as of 02/27/2015 19:12 -  Find a broker to begin trading COST now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Feb. 27, 2015 Market Close: $ 146.96
After Hours Volume: After Hours High: After Hours Low:
121,867 $ 147.22
(17:53:01 PM)
$ 146.626
(16:38:24 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
19:12 $ 146.76  6
18:51 $ 146.90  97
18:51 $ 146.90  100
18:50 $ 146.70  97
18:50 $ 146.70  100
18:50 $ 146.70  3
18:50 $ 146.76  300
18:50 $ 146.90  3
18:29 $ 147.19  3
18:26 $ 146.80  110
18:26 $ 146.90  35
18:23 $ 146.80  17
18:20 $ 147.20  20
17:53 $ 147.22 High 100
17:33 $ 146.96  152
17:03 $ 146.96  4,920
16:54 $ 146.97  47
16:54 $ 147  32
16:52 $ 147  3
16:39 $ 146.95  650
16:38 $ 146.97  100
16:38 $ 146.99  3
16:38 $ 146.626 Low 1,183
16:33 $ 146.96  703
16:31 $ 146.96  429
16:31 $ 146.9556  1,074
16:31 $ 146.9644  743
16:23 $ 146.959  600
16:19 $ 146.9909  145
16:19 $ 146.9291  8,589
16:19 $ 146.9291  716
16:17 $ 146.9575  7
16:17 $ 146.96  1,257
16:16 $ 146.9531  2,849
16:16 $ 146.96  360
16:14 $ 146.945  30
16:14 $ 146.9269  1,100
16:13 $ 146.955  360
16:13 $ 146.9479  535
16:13 $ 146.9479  5,606
16:12 $ 146.9721  1,160
16:12 $ 146.96  1,598
16:11 $ 146.96  12,141
16:11 $ 146.6474  3,600
16:10 $ 146.96  100
16:10 $ 146.9575  16
16:09 $ 146.9575  200
16:09 $ 146.9747  8,800
16:09 $ 146.955  43
16:00 $ 146.6271  35


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for COST

 Subscribe

Research Brokers before you trade

Want to trade FX?