COST

Costco Wholesale Corporation (COST) After Hours Trading

$145.63
*  
0.24
0.17%
Get COST Alerts
*Delayed - data as of 05/01/2015 19:32 -  Find a broker to begin trading COST now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Apr. 30, 2015 Market Close: $ 145.39
After Hours Volume: After Hours High: After Hours Low:
24,683 $ 145.69
(17:52:53 PM)
$ 144.9826
(16:07:20 PM)

Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
19:32 $ 145.63  5
17:57 $ 145.1639  397
17:52 $ 145.69 High 45
17:33 $ 145.39  250
16:39 $ 145.46  3
16:25 $ 145.39  88
16:13 $ 145.389  9,000
16:13 $ 145.3318  161
16:12 $ 145.35  161 - Cancelled Trade
16:12 $ 145.39  30
16:10 $ 145.0118  4,900
16:10 $ 145.4074  3,064
16:07 $ 144.9826 Low 3,175
16:06 $ 145.35  161
16:00 $ 145.39  6
16:00 $ 145.39  19
16:00 $ 145.39  400
16:00 $ 145.39  815
16:00 $ 145.39  156
16:00 $ 145.39  1,800
16:00 $ 145.39  13
16:00 $ 145.39  350


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for COST

Research Brokers before you trade

Want to trade FX?