COST

Costco Wholesale Corporation (COST) After Hours Trading

$142.0784
*  
0.0284
0.02%
Get COST Alerts
*Delayed - data as of 01/23/2015 16:37 -  Find a broker to begin trading COST now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Jan. 22, 2015 Market Close: $ 142.05
After Hours Volume: After Hours High: After Hours Low:
22,618 $ 142.0784
(16:37:57 PM)
$ 141.9336
(16:00:33 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
16:37 $ 142.0784 High 210
16:31 $ 142.05  3,355
16:24 $ 142.033  722
16:13 $ 142.05  288
16:13 $ 142.05  68
16:13 $ 142.05  30
16:11 $ 142.05  58
16:07 $ 142.0358  530
16:01 $ 141.98  49
16:00 $ 141.9336 Low 19
16:00 $ 141.9336 Low 969
16:00 $ 141.9336 Low 415
16:00 $ 142.05  522
16:00 $ 142.05  101
16:00 $ 142.05  4,401
16:00 $ 142.05  71
16:00 $ 142.05  484
16:00 $ 142.05  48
16:00 $ 142.05  3,207
16:00 $ 142.05  1,500
16:00 $ 142.05  196
16:00 $ 142.05  202
16:00 $ 142.05  37
16:00 $ 142.05  471
16:00 $ 142.05  188
16:00 $ 142.05  1,304
16:00 $ 142.05  493
16:00 $ 142.05  2,280
16:00 $ 142.02  100


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for COST

 Subscribe

Research Brokers before you trade

Want to trade FX?