COSI

NASDAQ Last Sale (NLS) Intraday Trade History:
Cosi, Inc. (COSI)

$1.12
*  
unch
unch
Get COSI Alerts
*Delayed - data as of Jul. 22, 2014  -  Find a broker to begin trading COSI now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Cosi, Inc.

Cosi, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 1.12  100
16:00:00 $ 1.12   100
15:58:58 $ 1.1201  1,138
15:58:58 $ 1.1201   1,762
15:58:58 $ 1.1201  1,100
15:55:31 $ 1.12   103
15:55:31 $ 1.12  100
15:55:31 $ 1.12   100
15:55:31 $ 1.12  100
15:55:31 $ 1.12   100
15:55:31 $ 1.12  100
15:55:31 $ 1.12   175
15:55:31 $ 1.12  109
15:55:31 $ 1.12   107
15:55:31 $ 1.12  106
15:55:26 $ 1.1234   116
15:32:35 $ 1.129  300
15:32:35 $ 1.13   300
15:32:35 $ 1.129  100
15:32:35 $ 1.129   300
15:16:25 $ 1.119  2,400
15:16:25 $ 1.12   200
15:07:37 $ 1.12  100
15:07:25 $ 1.12   1,000
15:07:25 $ 1.12  1,300
15:07:25 $ 1.12   1,300
14:24:36 $ 1.13  100
13:46:24 $ 1.1201   1,701
13:13:45 $ 1.1208  300
13:13:45 $ 1.1216   400
13:11:53 $ 1.1213  700
12:50:47 $ 1.1216   1,100
12:36:36 $ 1.1297  500
12:34:01 $ 1.12   2,500
12:33:15 $ 1.13  4,000
12:13:21 $ 1.11   100
12:13:21 $ 1.11  700
12:07:19 $ 1.1001   459
11:24:04 $ 1.10  274
11:24:04 $ 1.10   277
11:24:04 $ 1.10  186
11:24:04 $ 1.10   130
11:24:04 $ 1.10  495
11:24:04 $ 1.10   100
11:24:04 $ 1.10  137
11:21:33 $ 1.1072   630
11:14:32 $ 1.1101  100
11:13:31 $ 1.1101   360
11:02:12 $ 1.10  1,781
11:02:12 $ 1.1096   219