COSI

NASDAQ Last Sale (NLS) Intraday Trade History:
Cosi, Inc. (COSI)

$1.6
*  
0.01
0.62%
Get COSI Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading COSI now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Cosi, Inc.

Cosi, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:03:21 $ 1.60  85
15:56:31 $ 1.597   3,333
15:44:48 $ 1.5999  100
15:44:48 $ 1.5999   100
15:44:48 $ 1.5985  1,300
15:44:47 $ 1.60   200
15:27:21 $ 1.59  100
15:21:26 $ 1.59   2,762
15:21:26 $ 1.59  100
15:21:26 $ 1.59   192
15:14:11 $ 1.59  100
15:12:43 $ 1.59   5,000
15:09:34 $ 1.591  377
15:09:34 $ 1.591   100
15:09:34 $ 1.59  200
15:09:34 $ 1.5907   1,923
14:52:15 $ 1.593  1,500
14:47:40 $ 1.59   400
14:33:15 $ 1.59  100
14:27:02 $ 1.60   300
14:15:40 $ 1.5901  2,299
14:12:55 $ 1.5968   500
14:07:34 $ 1.60  100
14:07:10 $ 1.5999   100
14:06:08 $ 1.5999  1,000
14:00:18 $ 1.592   200
14:00:18 $ 1.5962  800
13:41:44 $ 1.59   185
13:36:28 $ 1.5932  356
13:29:47 $ 1.5981   164
13:15:19 $ 1.5901  1,000
13:13:41 $ 1.599   300
13:13:01 $ 1.598  700
13:12:32 $ 1.599   200
13:12:32 $ 1.599  300
13:12:22 $ 1.599   500
13:12:13 $ 1.598  500
13:12:13 $ 1.599   200
12:56:44 $ 1.5935  5,000
12:50:03 $ 1.5701   1,000
12:40:54 $ 1.59  200
12:40:54 $ 1.59   100
12:40:54 $ 1.59  100
12:40:54 $ 1.59   100
12:40:54 $ 1.60  4,700
12:40:50 $ 1.60   700
12:35:44 $ 1.5999  1,500
12:17:35 $ 1.59   200
12:17:20 $ 1.59  100
12:17:20 $ 1.58   3,100