CORT

NASDAQ Last Sale (NLS) Intraday Trade History:
Corcept Therapeutics Incorporated (CORT)

$5.18
*  
0.11
2.17%
Get CORT Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading CORT now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Corcept Therapeutics Incorporated

Corcept Therapeutics Incorporated

NLS Time (ET) NLS Price NLS Share Volume
16:03:37 $ 5.18  2
16:03:37 $ 5.18   84
16:03:37 $ 5.18  100
16:03:37 $ 5.18   300
16:03:37 $ 5.18  2
16:03:37 $ 5.18   100
16:03:37 $ 5.18  2,142
16:03:37 $ 5.18   600
16:03:37 $ 5.18  6,400
16:03:37 $ 5.18   3
16:03:37 $ 5.18  2,505
16:03:37 $ 5.18   400
16:03:37 $ 5.18  1,000
16:03:37 $ 5.18   2
16:03:37 $ 5.18  100
16:03:37 $ 5.18   1
16:03:37 $ 5.18  42
16:03:36 $ 5.18   107
16:03:36 $ 5.18  100
16:03:36 $ 5.16   100
16:03:34 $ 5.16  100
16:03:33 $ 5.17   100
16:03:33 $ 5.16  123
16:03:33 $ 5.16   100
16:03:33 $ 5.16  100
16:03:33 $ 5.15   240
16:03:33 $ 5.15  100
16:03:33 $ 5.15   662
16:03:33 $ 5.15  138
16:03:33 $ 5.15   100
16:03:33 $ 5.15  100
16:03:33 $ 5.15   100
16:03:33 $ 5.15  248
16:03:33 $ 5.15   100
16:03:33 $ 5.16  300
16:03:33 $ 5.16   187
16:03:33 $ 5.16  532
16:03:33 $ 5.16   240
16:03:33 $ 5.16  228
16:03:32 $ 5.18   115
16:03:32 $ 5.18  100
16:03:32 $ 5.18   100
16:03:32 $ 5.18  100
16:03:31 $ 5.17   300
16:03:31 $ 5.17  252
16:03:31 $ 5.17   248
16:03:31 $ 5.17  200
16:03:31 $ 5.17   400
16:03:31 $ 5.17  200
16:03:31 $ 5.16   100