CORT

NASDAQ Last Sale (NLS) Intraday Trade History:
Corcept Therapeutics Incorporated (CORT)

$5.04
*  
0.04
0.8%
Get CORT Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading CORT now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Corcept Therapeutics Incorporated

Corcept Therapeutics Incorporated

NLS Time (ET) NLS Price NLS Share Volume
16:07:12 $ 5.04  330
16:07:12 $ 5.04   1,400
16:07:12 $ 5.04  16
16:07:12 $ 5.04   100
16:07:12 $ 5.04  2,040
16:07:12 $ 5.04   7
16:07:12 $ 5.04  1,031
16:07:12 $ 5.04   826
16:07:12 $ 5.04  1,000
16:07:12 $ 5.04   1,679
16:07:12 $ 5.04  10
16:07:12 $ 5.04   4
16:07:12 $ 5.04  3
16:07:12 $ 5.04   2,825
16:07:12 $ 5.04  100
16:07:12 $ 5.04   100
16:07:12 $ 5.04  329
16:07:12 $ 5.04   2
16:07:12 $ 5.04  1
16:07:12 $ 5.04   401
16:07:12 $ 5.04  603
16:07:12 $ 5.04   68
16:07:12 $ 5.04  290
16:07:12 $ 5.04   1,000
16:07:12 $ 5.04  11
16:07:12 $ 5.04   200
16:07:12 $ 5.04  669
16:07:12 $ 5.04   2,249
16:07:12 $ 5.04  1,400
16:07:12 $ 5.04   100
16:07:12 $ 5.04  3
16:07:12 $ 5.04   196
16:07:12 $ 5.04  834
16:07:12 $ 5.04   202
16:07:12 $ 5.04  805
16:07:12 $ 5.04   200
16:07:12 $ 5.04  2
16:07:09 $ 5.04   300
16:07:09 $ 5.04  195
16:07:09 $ 5.04   300
16:07:09 $ 5.04  103
16:07:09 $ 5.04   120
16:07:08 $ 5.035  200
16:07:08 $ 5.04   100
16:07:08 $ 5.04  200
16:07:08 $ 5.04   164
16:07:07 $ 5.03  200
16:07:07 $ 5.03   600
16:07:07 $ 5.03  100
16:07:07 $ 5.03   206