CORT

NASDAQ Last Sale (NLS) Intraday Trade History:
Corcept Therapeutics Incorporated (CORT)

$2.76
*  
0.01
0.36%
Get CORT Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading CORT now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Corcept Therapeutics Incorporated

Corcept Therapeutics Incorporated
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 2.76  776
16:00:01 $ 2.76   300
16:00:01 $ 2.76  61
16:00:01 $ 2.76   397
16:00:01 $ 2.76  403
16:00:01 $ 2.76   1
16:00:01 $ 2.76  100
16:00:01 $ 2.76   4
16:00:01 $ 2.76  4
16:00:01 $ 2.76   116
16:00:01 $ 2.76  100
16:00:01 $ 2.76   3,000
16:00:01 $ 2.76  2
16:00:00 $ 2.76   5,264
15:59:59 $ 2.77  300
15:59:59 $ 2.76   140
15:59:59 $ 2.76  589
15:59:58 $ 2.76   100
15:59:52 $ 2.76  120
15:59:52 $ 2.76   103
15:59:51 $ 2.77  200
15:59:49 $ 2.77   218
15:59:49 $ 2.77  100
15:59:49 $ 2.77   100
15:59:49 $ 2.77  500
15:59:47 $ 2.77   900
15:59:47 $ 2.78  100
15:59:35 $ 2.78   100
15:59:35 $ 2.78  100
15:59:32 $ 2.78   100
15:59:30 $ 2.77  130
15:59:30 $ 2.77   218
15:59:30 $ 2.77  200
15:59:19 $ 2.77   100
15:59:05 $ 2.761  100
15:59:05 $ 2.761   100
15:59:03 $ 2.77  100
15:59:00 $ 2.77   100
15:58:56 $ 2.76  148
15:58:48 $ 2.77   100
15:58:47 $ 2.77  365
15:58:47 $ 2.77   100
15:58:47 $ 2.77  200
15:58:47 $ 2.77   135
15:58:47 $ 2.77  100
15:58:33 $ 2.78   100
15:58:18 $ 2.78  100
15:58:06 $ 2.78   100
15:57:24 $ 2.77  100
15:56:23 $ 2.76   100