CORT

NASDAQ Last Sale (NLS) Intraday Trade History:
Corcept Therapeutics Incorporated (CORT)

$3.16
*  
0.04
1.25%
Get CORT Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading CORT now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Corcept Therapeutics Incorporated

Corcept Therapeutics Incorporated
NLS Time (ET) NLS Price NLS Share Volume
16:00:47 $ 3.16  20
16:00:47 $ 3.16   269
16:00:47 $ 3.16  1,666
16:00:47 $ 3.16   17
16:00:47 $ 3.16  400
16:00:47 $ 3.16   1,903
16:00:47 $ 3.16  3,660
16:00:47 $ 3.16   11
16:00:47 $ 3.16  557
16:00:47 $ 3.16   5,800
16:00:47 $ 3.16  7,286
16:00:47 $ 3.16   148
16:00:47 $ 3.16  1
16:00:47 $ 3.16   62
16:00:47 $ 3.16  501
16:00:47 $ 3.16   78
16:00:47 $ 3.16  524
16:00:47 $ 3.16   93
16:00:47 $ 3.16  200
16:00:47 $ 3.16   200
16:00:47 $ 3.16  94
16:00:47 $ 3.16   200
16:00:47 $ 3.16  95
16:00:47 $ 3.16   834
16:00:47 $ 3.16  2,648
16:00:47 $ 3.16   13
16:00:47 $ 3.16  1,600
16:00:47 $ 3.16   6
16:00:47 $ 3.16  304
16:00:47 $ 3.16   1,519
16:00:47 $ 3.16  1,300
16:00:47 $ 3.16   484
16:00:47 $ 3.16  62
16:00:47 $ 3.16   376
16:00:47 $ 3.16  745
16:00:47 $ 3.16   1,126
16:00:47 $ 3.16  54
16:00:44 $ 3.16   34,856
16:00:43 $ 3.15  1,000
16:00:43 $ 3.15   180
16:00:33 $ 3.16  100
16:00:33 $ 3.16   100
16:00:33 $ 3.16  200
16:00:33 $ 3.16   154
16:00:33 $ 3.16  225
16:00:33 $ 3.16   100
16:00:31 $ 3.16  100
16:00:31 $ 3.16   100
16:00:31 $ 3.16  200
16:00:31 $ 3.16   219