CORT

NASDAQ Last Sale (NLS) Intraday Trade History:
Corcept Therapeutics Incorporated (CORT)

$2.71
*  
0.03
1.09%
Get CORT Alerts
*Delayed - data as of Sep. 16, 2014  -  Find a broker to begin trading CORT now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    CORT After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Corcept Therapeutics Incorporated

Corcept Therapeutics Incorporated
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 2.71  400
16:00:00 $ 2.71   801
16:00:00 $ 2.71  100
16:00:00 $ 2.71   100
16:00:00 $ 2.71  153
16:00:00 $ 2.71   48
16:00:00 $ 2.71  407
16:00:00 $ 2.71   2,850
16:00:00 $ 2.71  3
16:00:00 $ 2.71   1,827
16:00:00 $ 2.71  2,292
16:00:00 $ 2.71   6
16:00:00 $ 2.71  364
16:00:00 $ 2.71   1,093
16:00:00 $ 2.71  320
16:00:00 $ 2.71   1
16:00:00 $ 2.71  10,765
15:59:59 $ 2.72   118
15:59:59 $ 2.71  100
15:59:59 $ 2.71   100
15:59:59 $ 2.71  100
15:59:58 $ 2.71   200
15:59:57 $ 2.71  300
15:59:56 $ 2.71   200
15:59:55 $ 2.72  500
15:59:55 $ 2.72   128
15:59:55 $ 2.72  100
15:59:55 $ 2.73   100
15:59:55 $ 2.73  100
15:59:54 $ 2.72   100
15:59:54 $ 2.72  100
15:59:54 $ 2.72   159
15:59:54 $ 2.72  101
15:59:54 $ 2.72   392
15:59:54 $ 2.72  209
15:59:54 $ 2.72   237
15:59:54 $ 2.72  100
15:59:54 $ 2.72   100
15:59:54 $ 2.72  500
15:59:54 $ 2.72   300
15:59:54 $ 2.72  107
15:59:54 $ 2.72   217
15:59:54 $ 2.72  200
15:59:21 $ 2.73   100
15:59:21 $ 2.73  162
15:59:21 $ 2.72   100
15:59:21 $ 2.73  100
15:59:21 $ 2.73   300
15:59:21 $ 2.73  200
15:58:24 $ 2.71   600